Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
$0.000428 0.00%
Market Cap
$253,675
0%
Volume (24)
$151
0.00%
Circulating Supply
592,957,030 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
$0.00042781

Trading Volume

$150.87
0.00%
Volume / Market Cap
0.00059473736
Market Dominance
0.0000078387177%
Market Rank
#5601

Guardian Token Supply

Circulating Supply
592,957,030.601 GUARDIAN
Total Supply
592,957,032.601 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
$253,675

Fully Diluted
Market Cap

$253,675

Guardian Token Price Yesterday

Yesterday's Low / High
$0.0004278129 / $0.00042781523
Yesterday's Open / Close
$0.0004278129 / $0.00042781523
Yesterday's Volume
$150.87291

Guardian Token Price History

30d Low / 30d High
$0.00042512872 / $0.00042953971
90d Low / 90d High
$0.00042512872 / $0.00042953971
52 Week Low / 52 Week High
$0.00042512872 / $0.00042953971
All Time High9월 18일, 2025 (2 months ago)
$0.00085109
49.73%
All Time Low11월 18일, 2025 (15 days ago)
$0.00041454
3.20%

Data provided by Coingecko API

GUARDIAN to USD converter

Guardian Token
Guardian TokenGUARDIAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to USD)

GUARDIANUSD by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (USD)

Date
2025. 11. 27.
$0.000429
$0
$0.00043
$0.000425

Data provided by Coingecko API

GUARDIAN Price Live Data

The live price of GUARDIAN is $ 0.000428 per (GUARDIAN/USD) today with a current market cap of 253,675 USD. 24-hour trading volume is $ 151 USD. GUARDIAN to USD price is updated in real-time. Guardian Token is 0.00% in the last 24 hours. It has a circulating supply of $ 592,957,030 GUARDIAN.

Guardian Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUARDIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 16 minutes and 28 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,563
0.56%
Market Cap$1.85T
Volume$72.77B
2
$3,170.8
4.32%
Market Cap$383.03B
Volume$30.25B
4
$2.13
1.46%
Market Cap$128.43B
Volume$3.38B
5
$904.13
1.23%
Market Cap$124.49B
Volume$1.83B
6
$142.29
1.49%
Market Cap$79.66B
Volume$5.66B
10
$0.15
0.73%
Market Cap$22.67B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

5602
$0.00030733
1.46%
Market Cap$253,609
Volume$1
5603
$0.00000061
4.06%
Market Cap$253,350
Volume$111
5604
$0.00025264
6.30%
Market Cap$252,636
Volume$3,231
5605
$0.00025311
3.35%
Market Cap$252,471
Volume$263
5606
$0.24
16.86%
Market Cap$252,006
Volume$1,385
5607
$0.00025488
10.35%
Market Cap$251,886
Volume$2,291
Market Cap$251,827
Volume$246
5609
$0.00024549
6.32%
Market Cap$251,637
Volume$115
5610
$0.01
1.73%
Market Cap$251,595
Volume$59,049
5616
Market Cap$251,097
Volume$141
5611
$0.00025037
0.09%
Market Cap$251,034
Volume$785
5612
$0.00060483
3.55%
Market Cap$250,820
Volume$2,073
5613
$0.00025105
1.23%
Market Cap$250,375
Volume$635
5614
$0.03
4.17%
Market Cap$250,175
Volume$3
5615
$0.00025472
0.33%
Market Cap$249,923
Volume$405
5617
Market Cap$249,828
Volume$127,764
Market Cap$249,790
Volume$7,589
5619
$1.07
4.03%
Market Cap$249,529
Volume$15
5620
$0.00024937
0.08%
Market Cap$249,192
Volume$198,289
5621
$0.0002568
5.00%
Market Cap$249,175
Volume$5,593
5622
$0.09
0.17%
Market Cap$248,809
Volume$191
5623
$0.00010183
2.10%
Market Cap$248,773
Volume$77,185
5624
$0.00042761
0.40%
Market Cap$248,659
Volume$114
5625
$0.00051875
15.71%
Market Cap$248,301
Volume$335,366
5626
$0.00000343
2.66%
Market Cap$248,254
Volume$986
5627
$0.00003104
4.48%
Market Cap$247,962
Volume$3,784
5628
$0.00073357
20.59%
Market Cap$247,886
Volume$5,592
5629
$0.00253773
4.67%
Market Cap$247,867
Volume$108
5630
Market Cap$247,794
Volume$2,008
Market Cap$247,739
Volume$204,212
5639
$0.00024637
0.65%
Market Cap$247,531
Volume$156
5632
$0.63
7.55%
Market Cap$247,185
Volume$16,765
5633
$0.01
21.23%
Market Cap$246,995
Volume$212
5634
$0.00270428
3.74%
Market Cap$246,694
Volume$81
5635
$0.00035238
0%
Market Cap$246,665
Volume$9,188
5636
$0.00002776
0%
Market Cap$246,518
Volume$89
5638
$0.25
1.69%
Market Cap$246,323
Volume$663
5637
$0.02
3.56%
Market Cap$246,270
Volume$86
Market Cap$245,966
Volume$5,758
5641
$0.00024871
0.23%
Market Cap$245,859
Volume$799
5642
Market Cap$245,615
Volume$2
5677
$0.00024707
8.00%
Market Cap$245,281
Volume$10,561
5643
$0.00478375
4.39%
Market Cap$244,989
Volume$18,903
5644
$0.00039165
0.18%
Market Cap$244,886
Volume$3
5645
$0.0000551
2.04%
Market Cap$244,461
Volume$8
5646
$0.00036685
1.56%
Market Cap$244,298
Volume$415
5647
$0.00120951
1.07%
Market Cap$244,192
Volume$904
5648
$0.00024397
7.91%
Market Cap$243,960
Volume$180,362
5649
$0.00024425
0.20%
Market Cap$243,901
Volume$96,897
5650
$0.00064068
0.30%
Market Cap$243,786
Volume$1,036
5659
$0.00024741
0.48%
Market Cap$243,384
Volume$1,930
5651
$0.01
1.04%
Market Cap$243,349
Volume$100
5652
$0.00124348
22.84%
Market Cap$243,329
Volume$393
5653
$0.00038515
3.52%
Market Cap$243,323
Volume$14,077
5654
$0.03
4.89%
Market Cap$243,090
Volume$12,849
Market Cap$242,766
Volume$25,311
5655
$0.00322403
6.78%
Market Cap$242,519
Volume$91
5656
$0.15
3.95%
Market Cap$242,462
Volume$275
5657
$0.00108907
2.32%
Market Cap$242,398
Volume$111
5660
$0.06
3.24%
Market Cap$242,089
Volume$89
5661
$0.00008057
0%
Market Cap$241,711
Volume$14
5662
Market Cap$241,692
Volume$2,318
5663
Market Cap$241,544
Volume$7
5664
$0.00024374
3.44%
Market Cap$240,866
Volume$615
5665
$0.0000301
2.94%
Market Cap$240,809
Volume$686
5666
$0.00024752
0.26%
Market Cap$240,592
Volume$4,086
5667
$0.00024114
1.56%
Market Cap$240,476
Volume$593
5668
$0.03
3.22%
Market Cap$240,441
Volume$637
5669
$0.00053399
0.64%
Market Cap$240,432
Volume$6
Market Cap$240,370
Volume$10,554
5671
$0.0002814
3.13%
Market Cap$240,272
Volume$1,675
5672
Market Cap$240,243
Volume$10
5674
$0.00005989
2.12%
Market Cap$240,115
Volume$1,533
5675
Market Cap$239,869
Volume$13,483
5676
$0.00076713
19.67%
Market Cap$239,862
Volume$62,229
5678
$0.00021915
11.73%
Market Cap$239,710
Volume$889
5679
$0.00260203
6.23%
Market Cap$239,680
Volume$9,480
5680
$0.00028196
4.17%
Market Cap$239,668
Volume$274
5681
$0.00000057
5.37%
Market Cap$239,576
Volume$1,501
5682
$0.00003157
8.77%
Market Cap$239,520
Volume$15,729
Market Cap$239,370
Volume$3,200
5684
$0.00005132
5.09%
Market Cap$239,190
Volume$20,937
5685
$0.000251
0%
Market Cap$238,954
Volume$1
5686
$0.00023944
5.60%
Market Cap$238,650
Volume$1,542
5687
$0.00023878
2.40%
Market Cap$238,481
Volume$798
5688
$0.00023771
2.77%
Market Cap$237,725
Volume$1,524
5689
$148.48
0.96%
Market Cap$237,289
Volume$16,922
5690
$0.00249782
2.85%
Market Cap$237,283
Volume$9
5691
$0.01
1.37%
Market Cap$237,190
Volume$54
5692
$0.00117837
0%
Market Cap$236,960
Volume$82
5673
$0.00024094
1.56%
Market Cap$236,914
Volume$211,562
5693
$0.00012271
0.14%
Market Cap$236,749
Volume$2
5694
$0.13
2.90%
Market Cap$236,404
Volume$50,181
5695
$0.0013921
0%
Market Cap$236,234
Volume$2
5696
$0.00023301
4.84%
Market Cap$236,094
Volume$63,904
5697
$0.02
0.00%
Market Cap$235,997
Volume$27
5698
$0.0000003
7.62%
Market Cap$235,968
Volume$12,838
5699
$0.00080875
5.27%
Market Cap$235,898
Volume$13,887
5700
$0.00023473
0.89%
Market Cap$235,823
Volume$323
5602
$0.00030733
1.46%
Market Cap$253,609
Volume$1
5603
$0.00000061
4.06%
Market Cap$253,350
Volume$111

Data provided by Coingecko API