Beincom (BIC) Live Price

Beincom logo
BICBeincom
$0.005181 -18.11%
Market Cap
$11.62M
18.11%
Volume (24)
$9
0.08%
Circulating Supply
2,242,739,300 BIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BIC price Statistics

Beincom Price Today

Beincom Price
$0.00518119

Price Change

$-0.0011457323
18.11%
24h Low / 24h High
$0.0053577 / $0.00638246

Trading Volume

$8.9
0.08%
Volume / Market Cap
<0.000001
Market Dominance
0.00047480964%
Market Rank
#1090

Beincom Supply

Circulating Supply
2,242,739,266.42 BIC
Total Supply
5,000,000,000 BIC
Max Supply
5,000,000,000 BIC

Beincom Market Cap

Market Cap
$11,620,061
18.11%

Fully Diluted
Market Cap

$25,905,957
18.18%

Beincom Price Yesterday

Yesterday's Low / High
$0.0063294816 / $0.0063348608
Yesterday's Open / Close
$0.0063348608 / $0.0063294816
Yesterday's Change
18.18%
Yesterday's Volume
$29.041652

Beincom Price History

7d Low / 7d High
$0.0049665571 / $0.0065995235
30d Low / 30d High
$0.0062992196 / $0.0065995235
90d Low / 90d High
$0.0050199531 / $0.0065995235
52 Week Low / 52 Week High
$0.004962906 / $0.0065995235
All Time High4월 4일, 2025 (1 years ago)
$0.0422829
87.75%
All Time Low6월 28일, 2026 (1 months ago)
$0.00421235
23.00%

Data provided by Coingecko API

BIC to USD converter

Beincom
BeincomBIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Beincom Price Chart (BIC to USD)

BICUSD by TradingView

Beincom Exchanges

Instant crypto to crypto exchange coming soon!

Beincom Historical Price Data (USD)

Date
2026. 8. 22.
$0.006596
$0.006335
$0.006598
$0.006299
2026. 8. 21.
$0.005698
$0.006596
$0.0066
$0.005698
2026. 8. 20.
$0.005896
$0.005698
$0.006078
$0.005033
2026. 8. 19.
$0.005043
$0.005896
$0.005972
$0.00502
2026. 8. 18.
$0.005039
$0.005043
$0.005047
$0.004976
2026. 8. 17.
$0.004978
$0.005039
$0.005043
$0.004972
2026. 8. 16.
$0.004966
$0.004978
$0.005015
$0.004963

Data provided by Coingecko API

BIC Price Live Data

The live price of BIC is $ 0.005181 per (BIC/USD) today with a current market cap of 11.62M USD. 24-hour trading volume is $ 9 USD. BIC to USD price is updated in real-time. Beincom is -18.11% in the last 24 hours. It has a circulating supply of $ 2,242,739,300 BIC.

Beincom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 43 minutes and 23 seconds

Explore Our Other Products for BIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,261
0.10%
Market Cap$1.55T
Volume$28.6B
2
$2,436.38
0.40%
Market Cap$294.11B
Volume$15.2B
4
$1.51
1.80%
Market Cap$94.66B
Volume$5.76B
5
$695.46
0.20%
Market Cap$92.61B
Volume$1.08B
7
$95.39
1.10%
Market Cap$55.63B
Volume$4.59B
10
$0.09
1.90%
Market Cap$14.45B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

961
Market Cap$14.9M
Volume$9,690
962
$0.03
1.00%
Market Cap$14.88M
Volume$2.56M
963
$148.7
0%
Market Cap$14.84M
Volume$660,302
964
$0.00466913
3.30%
Market Cap$14.81M
Volume$4.09M
965
$0.00378994
1.90%
Market Cap$14.79M
Volume$1.83M
966
$0.05
2.00%
Market Cap$14.76M
Volume$6
968
$3.85
9.80%
Market Cap$14.73M
Volume$1.95M
996
$0.00154792
0%
Market Cap$14.71M
Volume$4
969
$2.86
4.60%
Market Cap$14.67M
Volume$14,317
970
$0.00043483
2.10%
Market Cap$14.63M
Volume$139,111
971
$0.0000001
6.30%
Market Cap$14.6M
Volume$48,109
972
$0.00008506
1.70%
Market Cap$14.58M
Volume$1.4M
Market Cap$14.55M
Volume$1.6M
978
$0.01
2.60%
Market Cap$14.53M
Volume$15.07M
975
$0.03
1.60%
Market Cap$14.53M
Volume$51,574
Market Cap$14.52M
Volume$181,300
974
$0.11
3.60%
Market Cap$14.51M
Volume$2.21M
977
$0.00000193
2.00%
Market Cap$14.47M
Volume$2.28M
Market Cap$14.44M
Volume$1.07M
980
$0.07
2.30%
Market Cap$14.38M
Volume$11.04M
982
$0.38
0.20%
Market Cap$14.26M
Volume$5,034
983
$4,604.27
0.50%
Market Cap$14.17M
Volume$0
987
$2.95
9.00%
Market Cap$14.1M
Volume$12.68M
Market Cap$14.07M
Volume$19.83M
988
$2.73
2.50%
Market Cap$14.05M
Volume$150,726
984
$0.03
13.80%
Market Cap$14M
Volume$4,633
989
$0.03
0.40%
Market Cap$13.99M
Volume$4.51M
991
$0.01
3.90%
Market Cap$13.94M
Volume$697,342
990
$0.24
0.40%
Market Cap$13.94M
Volume$2.23M
992
$0.13
1.80%
Market Cap$13.88M
Volume$2,790
993
$0.00000002
0.20%
Market Cap$13.86M
Volume$56,717
995
$0.00259106
0.20%
Market Cap$13.84M
Volume$4.16M
996
$0.01
12.80%
Market Cap$13.77M
Volume$1.38M
997
$0.02
1.80%
Market Cap$13.74M
Volume$295,157
960
Market Cap$13.72M
Volume$3,340
998
Market Cap$13.68M
Volume$956,955
1001
$0.03
2.50%
Market Cap$13.59M
Volume$964,454
1002
$0.04
1.00%
Market Cap$13.58M
Volume$1.75M
1000
$0.01
8.30%
Market Cap$13.57M
Volume$550,896
934
$0.00045243
4.90%
Market Cap$13.56M
Volume$197
1003
$0.01
15.00%
Market Cap$13.52M
Volume$997
1004
$0.01
1.50%
Market Cap$13.52M
Volume$991,521
1005
$0.03
2.10%
Market Cap$13.48M
Volume$5.08M
Market Cap$13.47M
Volume$912
Market Cap$13.44M
Volume$0
1007
$0.01
1.30%
Market Cap$13.43M
Volume$6
1009
$0.04
0.50%
Market Cap$13.38M
Volume$188,738
1010
$0.04
1.90%
Market Cap$13.36M
Volume$964,637
1011
$0.24
2.60%
Market Cap$13.35M
Volume$27,387
1012
$0.03
0.30%
Market Cap$13.34M
Volume$2.95M
1013
$0.7
4.30%
Market Cap$13.31M
Volume$235,177
1014
$0.02
8.20%
Market Cap$13.3M
Volume$507,924
1015
$0.02
0.60%
Market Cap$13.25M
Volume$90,908
993
$0.03
0.50%
Market Cap$13.24M
Volume$827
1016
$13.42
5.20%
Market Cap$13.23M
Volume$1.39M
1018
$0.00073513
3.80%
Market Cap$13.22M
Volume$458,431
1019
$0.01
32.40%
Market Cap$13.2M
Volume$1.5M
1017
$5.93
0.40%
Market Cap$13.2M
Volume$1.02M
1020
$0.02
4.30%
Market Cap$13.16M
Volume$2.61M
Market Cap$13.1M
Volume$87,859
1022
$8.66
11.60%
Market Cap$13.05M
Volume$562,074
1023
$0.01
1.80%
Market Cap$13.02M
Volume$53,622
1024
$0.02
4.80%
Market Cap$13M
Volume$3.49M
1027
Market Cap$13M
Volume$830,917
1025
Market Cap$12.93M
Volume$649,956
1028
Market Cap$12.91M
Volume$101,644
Market Cap$12.91M
Volume$1.13M
Market Cap$12.9M
Volume$11,639
1029
Market Cap$12.87M
Volume$975,125
Market Cap$12.85M
Volume$23,573
1032
$0.06
0.10%
Market Cap$12.85M
Volume$7.28M
1033
$0.03
2.60%
Market Cap$12.79M
Volume$2.11M
1036
$0.00065536
4.00%
Market Cap$12.72M
Volume$1.01M
1037
$2.59
3.20%
Market Cap$12.72M
Volume$1.3M
1038
$0.07
2.00%
Market Cap$12.68M
Volume$117,396
1039
$0.79
0%
Market Cap$12.67M
Volume$520,297
1040
$0.00191873
1.50%
Market Cap$12.66M
Volume$62,798
1034
$1
1.60%
Market Cap$12.55M
Volume$16
1041
$311.29
0.30%
Market Cap$12.55M
Volume$2.7M
1042
$0.01
1.80%
Market Cap$12.54M
Volume$104,142
Market Cap$12.48M
Volume$1.35M
Market Cap$12.46M
Volume$629
1047
Market Cap$12.45M
Volume$3.34M
1046
Market Cap$12.44M
Volume$637,774
1045
$0.02
1.30%
Market Cap$12.42M
Volume$3.73M
1049
Market Cap$12.4M
Volume$1.37M
1048
$17.66
1.30%
Market Cap$12.39M
Volume$5,368
1050
$0.00123879
2.10%
Market Cap$12.39M
Volume$50,694
1051
$0.01
4.90%
Market Cap$12.36M
Volume$157,983
1053
$0.02
3.30%
Market Cap$12.33M
Volume$1.99M
1054
$0.00008274
1.50%
Market Cap$12.32M
Volume$167
1055
$2.98
2.10%
Market Cap$12.31M
Volume$117,138
972
Market Cap$12.3M
Volume$606,869
961
Market Cap$14.9M
Volume$9,690
962
$0.03
1.00%
Market Cap$14.88M
Volume$2.56M

Data provided by Coingecko API