Beincom (BIC) Live Price

Beincom logo
BICBeincom
$0.005213 -17.86%
Market Cap
$11.69M
17.86%
Volume (24)
$3,042
0.08%
Circulating Supply
2,242,739,300 BIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIC price Statistics

Beincom Price Today

Beincom Price
$0.00521343

Price Change

$-0.0011331975
17.86%
24h Low / 24h High
$0.00515122 / $0.00638246

Trading Volume

$3,042.02
0.08%
Volume / Market Cap
0.00026018061
Market Dominance
0.00047774731%
Market Rank
#1091

Beincom Supply

Circulating Supply
2,242,739,266.42 BIC
Total Supply
5,000,000,000 BIC
Max Supply
5,000,000,000 BIC

Beincom Market Cap

Market Cap
$11,691,955
17.86%

Fully Diluted
Market Cap

$26,066,239
17.67%

Beincom Price Yesterday

Yesterday's Low / High
$0.0063294816 / $0.0063348608
Yesterday's Open / Close
$0.0063348608 / $0.0063294816
Yesterday's Change
17.67%
Yesterday's Volume
$29.041652

Beincom Price History

7d Low / 7d High
$0.0049718692 / $0.0065995235
30d Low / 30d High
$0.0062992196 / $0.0065995235
90d Low / 90d High
$0.0050199531 / $0.0065995235
52 Week Low / 52 Week High
$0.004962906 / $0.0065995235
All Time HighApr 4, 2025 (1 years ago)
$0.0422829
87.67%
All Time LowJun 28, 2026 (1 months ago)
$0.00421235
23.77%

Data provided by Coingecko API

BIC to USD converter

Beincom
BeincomBIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Beincom Price Chart (BIC to USD)

BICUSD by TradingView

Beincom Exchanges

Instant crypto to crypto exchange coming soon!

Beincom Historical Price Data (USD)

Date
8/22/2026
$0.006596
$0.006335
$0.006598
$0.006299
8/21/2026
$0.005698
$0.006596
$0.0066
$0.005698
8/20/2026
$0.005896
$0.005698
$0.006078
$0.005033
8/19/2026
$0.005043
$0.005896
$0.005972
$0.00502
8/18/2026
$0.005039
$0.005043
$0.005047
$0.004976
8/17/2026
$0.004978
$0.005039
$0.005043
$0.004972
8/16/2026
$0.004966
$0.004978
$0.005015
$0.004963

Data provided by Coingecko API

BIC Price Live Data

The live price of BIC is $ 0.005213 per (BIC/USD) today with a current market cap of 11.69M USD. 24-hour trading volume is $ 3,042 USD. BIC to USD price is updated in real-time. Beincom is -17.86% in the last 24 hours. It has a circulating supply of $ 2,242,739,300 BIC.

Beincom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 10 minutes and 54 seconds

Explore Our Other Products for BIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,257
0.10%
Market Cap$1.55T
Volume$28.33B
2
$2,442.79
0.70%
Market Cap$294.8B
Volume$15.62B
4
$1.51
1.80%
Market Cap$94.84B
Volume$5.38B
5
$698.39
0.20%
Market Cap$93B
Volume$1.07B
7
$95.19
0.80%
Market Cap$55.52B
Volume$4.47B
11
$0.09
1.10%
Market Cap$14.44B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

961
$0.03
1.10%
Market Cap$15.07M
Volume$2.57M
962
Market Cap$15M
Volume$343,300
963
$0.02
0.20%
Market Cap$14.99M
Volume$19.54M
964
$3.92
6.30%
Market Cap$14.98M
Volume$1.89M
965
$0.00000015
0%
Market Cap$14.96M
Volume$114,133
966
Market Cap$14.94M
Volume$891,894
967
$0.00000011
5.30%
Market Cap$14.93M
Volume$51,750
968
$0.06
1.30%
Market Cap$14.92M
Volume$237,245
969
$0.00381971
0.70%
Market Cap$14.91M
Volume$1.86M
970
$0.01
4.60%
Market Cap$14.83M
Volume$1.27M
971
$0.00014823
2.40%
Market Cap$14.82M
Volume$1.7M
973
$0.00000197
0.50%
Market Cap$14.76M
Volume$2.02M
974
$0.00008581
0.30%
Market Cap$14.72M
Volume$1.56M
978
$0.02
1.20%
Market Cap$14.71M
Volume$15.46M
996
$0.00154792
0%
Market Cap$14.71M
Volume$4
976
$146.7
1.10%
Market Cap$14.67M
Volume$675,459
979
$0.02
13.10%
Market Cap$14.67M
Volume$769,454
977
$2.86
4.20%
Market Cap$14.67M
Volume$11,347
975
$0.07
0.50%
Market Cap$14.67M
Volume$10.99M
Market Cap$14.51M
Volume$338,723
Market Cap$14.5M
Volume$190,602
Market Cap$14.48M
Volume$1.06M
983
$0.05
0%
Market Cap$14.47M
Volume$7
984
$0.00042843
4.40%
Market Cap$14.42M
Volume$138,012
985
$0.03
3.90%
Market Cap$14.36M
Volume$41,986
987
Market Cap$14.29M
Volume$6.95M
988
$0.38
0.10%
Market Cap$14.26M
Volume$4,721
989
$0.02
2.70%
Market Cap$14.22M
Volume$345,289
990
Market Cap$14.17M
Volume$0
991
$0.03
1.40%
Market Cap$14.16M
Volume$4.49M
993
$0.02
741.10%
Market Cap$14.1M
Volume$69.5M
Market Cap$14.1M
Volume$19.73M
995
$0.24
1.60%
Market Cap$14.07M
Volume$2.21M
996
$0.11
3.30%
Market Cap$14.06M
Volume$2.28M
997
$2.72
0.90%
Market Cap$14.03M
Volume$158,402
998
$0.00000002
0.80%
Market Cap$13.94M
Volume$57,829
999
$0.00260277
1.10%
Market Cap$13.89M
Volume$4.1M
Market Cap$13.86M
Volume$56,339
1001
$0.01
1.30%
Market Cap$13.79M
Volume$444,192
1002
Market Cap$13.78M
Volume$942,655
1003
$0.04
0.70%
Market Cap$13.76M
Volume$1.79M
1004
$0.01
1.40%
Market Cap$13.74M
Volume$1.11M
960
Market Cap$13.72M
Volume$3,340
1005
$0.03
0%
Market Cap$13.67M
Volume$5.01M
1006
$0.12
2.40%
Market Cap$13.65M
Volume$1,637
1008
$0.03
2.70%
Market Cap$13.59M
Volume$956,263
934
$0.00045243
4.90%
Market Cap$13.56M
Volume$197
1009
$0.71
3.90%
Market Cap$13.49M
Volume$238,289
1010
Market Cap$13.45M
Volume$10,546
Market Cap$13.44M
Volume$0
1011
$0.01
9.20%
Market Cap$13.44M
Volume$6
Market Cap$13.42M
Volume$917
1014
$0.01
7.50%
Market Cap$13.41M
Volume$581,110
1015
$13.57
3.00%
Market Cap$13.38M
Volume$1.44M
1018
$0.04
0.50%
Market Cap$13.37M
Volume$983,253
1016
$0.04
0.70%
Market Cap$13.37M
Volume$185,671
1017
$8.87
13.60%
Market Cap$13.37M
Volume$596,148
1019
$0.03
0.30%
Market Cap$13.33M
Volume$2.91M
1020
$0.24
2.80%
Market Cap$13.32M
Volume$19,713
1021
$0.02
0.50%
Market Cap$13.29M
Volume$83,719
993
$0.03
0.50%
Market Cap$13.24M
Volume$827
1025
$5.95
0.60%
Market Cap$13.23M
Volume$1.06M
1022
$0.02
5.00%
Market Cap$13.22M
Volume$3.47M
1023
$0.00073246
2.20%
Market Cap$13.17M
Volume$463,043
Market Cap$13.1M
Volume$78,275
1026
$0.01
2.00%
Market Cap$13.01M
Volume$50,674
1027
Market Cap$12.97M
Volume$629,167
1028
$0.03
1.10%
Market Cap$12.94M
Volume$1.9M
1033
$0.01
0.60%
Market Cap$12.91M
Volume$1.03M
1029
Market Cap$12.89M
Volume$506,945
1030
Market Cap$12.87M
Volume$941,986
Market Cap$12.86M
Volume$23,960
1032
$0.00065483
1.50%
Market Cap$12.84M
Volume$3.03M
1034
$0.02
1.30%
Market Cap$12.82M
Volume$2.33M
1035
$0.06
0.20%
Market Cap$12.78M
Volume$8.03M
1036
$2.6
1.00%
Market Cap$12.77M
Volume$1.26M
1037
Market Cap$12.77M
Volume$722,640
1039
Market Cap$12.76M
Volume$106,523
1040
$0.07
2.40%
Market Cap$12.72M
Volume$115,848
1041
$0.79
0.10%
Market Cap$12.69M
Volume$606,704
1043
$0.02
1.20%
Market Cap$12.61M
Volume$5.44M
1044
$0.0009324
4.00%
Market Cap$12.6M
Volume$23,117
1042
$1
0.80%
Market Cap$12.57M
Volume$14
1045
Market Cap$12.55M
Volume$3.34M
1046
$311.21
0.20%
Market Cap$12.55M
Volume$2.83M
1047
Market Cap$12.53M
Volume$1.42M
Market Cap$12.51M
Volume$1.38M
1048
$0.01
3.90%
Market Cap$12.46M
Volume$165,081
Market Cap$12.46M
Volume$594
Market Cap$12.46M
Volume$117,348
Market Cap$12.45M
Volume$929,268
1052
$17.69
1.50%
Market Cap$12.44M
Volume$5,230
1054
Market Cap$12.41M
Volume$1.69M
1055
$0.00019252
1.00%
Market Cap$12.39M
Volume$7.53M
961
$0.03
1.10%
Market Cap$15.07M
Volume$2.57M
962
Market Cap$15M
Volume$343,300

Data provided by Coingecko API