BER (BER) Live Price

BER logo
BERBER
$0.000803 -0.74%
Market Cap
$803,076
0.75%
Volume (24)
$72
0.20%
Circulating Supply
999,999,950 BER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BER price Statistics

BER Price Today

BER Price
$0.00080312

Price Change

$-0.0000060208982
0.74%
24h Low / 24h High
$0.00078837 / $0.00083125

Trading Volume

$72.14
0.20%
Volume / Market Cap
0.000089829605
Market Dominance
0.000029827739%
Market Rank
#3111

BER Supply

Circulating Supply
999,999,948.062 BER
Total Supply
999,999,948.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$803,076
0.75%

Fully Diluted
Market Cap

$803,076
0.77%

BER Price Yesterday

Yesterday's Low / High
$0.00080855324 / $0.0008101354
Yesterday's Open / Close
$0.00080855324 / $0.0008101354
Yesterday's Change
0.77%
Yesterday's Volume
$184.95268

BER Price History

7d Low / 7d High
$0.00078677884 / $0.00088981026
30d Low / 30d High
$0.00080665874 / $0.0008247819
90d Low / 90d High
$0.00080665874 / $0.00087321282
52 Week Low / 52 Week High
$0.00078677884 / $0.00088981026
All Time High8월 27일, 2026 (12 days ago)
$0.00106786
24.79%
All Time Low12월 25일, 2025 (8 months ago)
$0.0000056
14230.98%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
2026. 9. 8.
$0.000815
$0.000809
$0.000825
$0.000807
2026. 9. 7.
$0.000856
$0.000815
$0.000856
$0.000812
2026. 9. 6.
$0.000843
$0.000856
$0.000873
$0.000842
2026. 9. 5.
$0.000842
$0.000843
$0.000859
$0.00083
2026. 9. 4.
$0.000873
$0.000842
$0.00089
$0.000821
2026. 9. 3.
$0.000805
$0.000873
$0.000877
$0.000799
2026. 9. 2.
$0.000827
$0.000805
$0.000827
$0.000787

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000803 per (BER/USD) today with a current market cap of 803,076 USD. 24-hour trading volume is $ 72 USD. BER to USD price is updated in real-time. BER is -0.74% in the last 24 hours. It has a circulating supply of $ 999,999,950 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 40 minutes and 25 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.05M
Volume$3.76M
2878
$0.00290128
0.77%
Market Cap$1.04M
Volume$66
2879
$1.02
0.04%
Market Cap$1.04M
Volume$4,885
2895
Market Cap$1.04M
Volume$4
2882
$0.00103309
0.22%
Market Cap$1.03M
Volume$66,708
2881
$0.00127891
0.06%
Market Cap$1.03M
Volume$90,721
2883
$0.00026148
1.08%
Market Cap$1.03M
Volume$10
2884
$0.00110412
6.56%
Market Cap$1.03M
Volume$25
2885
$0.00103164
10.50%
Market Cap$1.03M
Volume$40,504
2886
Market Cap$1.03M
Volume$822
2887
$103.11
1.68%
Market Cap$1.03M
Volume$3,592
2888
$0.00134252
0.29%
Market Cap$1.03M
Volume$199
2888
Market Cap$1.02M
Volume$10
2889
$0.00102333
5.11%
Market Cap$1.02M
Volume$45,708
2890
$0.0001022
1.80%
Market Cap$1.02M
Volume$11,152
2891
$0.00102093
4.66%
Market Cap$1.02M
Volume$28,360
Market Cap$1.02M
Volume$385,587
2528
Market Cap$1.02M
Volume$47
Market Cap$1.02M
Volume$2.15M
2893
$0.00003892
10.89%
Market Cap$1.02M
Volume$61,134
2895
$0.00000202
0%
Market Cap$1.02M
Volume$42,100
2896
$0.00118225
56.29%
Market Cap$1.01M
Volume$168,918
2906
$0.00101429
10.42%
Market Cap$1.01M
Volume$51
2897
$0
0.77%
Market Cap$1.01M
Volume$289
Market Cap$1.01M
Volume$655,855
2899
$0.01
3.23%
Market Cap$1.01M
Volume$455,733
2900
$0.74
0.62%
Market Cap$1.01M
Volume$3,153
2901
$0.00106708
31.17%
Market Cap$1.01M
Volume$388,389
2902
$1.89
5.96%
Market Cap$1M
Volume$71,832
Market Cap$1M
Volume$844,541
2653
Market Cap$1M
Volume$33
2904
$0.00251529
4.05%
Market Cap$1M
Volume$608
2905
$0.43
10.67%
Market Cap$1M
Volume$6,228
2906
$0.00138051
0.06%
Market Cap$1M
Volume$442
2907
$0.00099967
6.26%
Market Cap$999,662
Volume$59,647
2908
$0.0011398
8.05%
Market Cap$998,228
Volume$36,877
2909
$0.06
0.25%
Market Cap$996,238
Volume$1,834
Market Cap$995,136
Volume$173,872
Market Cap$995,009
Volume$19
2911
$0.00113375
0.43%
Market Cap$994,545
Volume$54
Market Cap$993,848
Volume$2.06M
2913
$0.08
13.60%
Market Cap$993,367
Volume$19,016
2912
Market Cap$990,983
Volume$272
2914
$0.72
0.28%
Market Cap$990,496
Volume$8,902
2915
$0.00319529
40.25%
Market Cap$989,737
Volume$13,824
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2916
$0.99
0.65%
Market Cap$987,052
Volume$137
2917
$0.00000009
0.01%
Market Cap$985,767
Volume$13,328
2918
$0.01
1.19%
Market Cap$982,852
Volume$400
Market Cap$981,863
Volume$319
2921
$0.12
2.46%
Market Cap$979,388
Volume$102
2922
Market Cap$979,251
Volume$4,260
Market Cap$978,850
Volume$146,244
2924
$0.00098144
1.45%
Market Cap$978,581
Volume$1
2925
$0.82
0.55%
Market Cap$977,695
Volume$88,945
Market Cap$977,545
Volume$2,164
2927
$0.03
8.26%
Market Cap$974,857
Volume$268,831
2928
$0.0009734
6.72%
Market Cap$973,561
Volume$508,004
Market Cap$973,412
Volume$451,833
2930
$0.00097298
32.60%
Market Cap$972,985
Volume$182,938
Market Cap$971,521
Volume$1.5M
Market Cap$970,407
Volume$919,908
2933
$0.01
0.88%
Market Cap$970,338
Volume$11,631
2934
$0.00281338
0.18%
Market Cap$970,138
Volume$18,676
2935
$0.02
5.37%
Market Cap$969,320
Volume$64,309
2936
$0.02
0.57%
Market Cap$968,244
Volume$21
2937
$0.0001591
1.14%
Market Cap$966,992
Volume$112,291
2938
$0.00009669
1.08%
Market Cap$966,938
Volume$21
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2939
$0.0002558
0.13%
Market Cap$966,071
Volume$514,619
Market Cap$964,348
Volume$1.88M
2941
$0.00096403
11.85%
Market Cap$964,245
Volume$597,399
Market Cap$963,342
Volume$140,281
2943
$0.01
7.78%
Market Cap$960,849
Volume$20,391
2944
$0.00010217
0%
Market Cap$960,352
Volume$48
2945
$0.01
0.11%
Market Cap$960,120
Volume$106
2946
$0.00102307
35.27%
Market Cap$959,127
Volume$15,457
2947
$0.00095787
0%
Market Cap$957,871
Volume$74
2948
$0.0009589
23.68%
Market Cap$957,834
Volume$372,632
2949
$0.00050909
0.67%
Market Cap$957,444
Volume$71
Market Cap$954,575
Volume$129,854
2951
$0
4.33%
Market Cap$953,267
Volume$105
2952
$0.01
0.80%
Market Cap$951,200
Volume$38,043
2953
$0.00000951
23.61%
Market Cap$950,794
Volume$24,728
2954
$0.0009996
0.91%
Market Cap$950,475
Volume$875
Market Cap$950,307
Volume$57
2956
$0.00047791
6.19%
Market Cap$946,314
Volume$1,039
2957
Market Cap$943,669
Volume$3,153
2958
$0.05
5.82%
Market Cap$943,072
Volume$606
2959
$0.00110771
5.29%
Market Cap$942,035
Volume$537
2964
$0.00007971
0.86%
Market Cap$941,888
Volume$190,309
2961
$0.0037667
0.80%
Market Cap$941,675
Volume$54
2960
$0.01
0.27%
Market Cap$941,641
Volume$233,403
2962
$0.01
0.17%
Market Cap$940,535
Volume$1,569
Market Cap$1.05M
Volume$3.76M

Data provided by Coingecko API