BER (BER) Live Price

BER logo
BERBER
$0.000724+ 0.85%
Market Cap
$720,693
0.43%
Volume (24)
$46
99.85%
Circulating Supply
999,999,950 BER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BER price Statistics

BER Price Today

BER Price
$0.00072367

Price Change

$0.00000607
0.85%
24h Low / 24h High
$0.0007079 / $0.00072715

Trading Volume

$45.54
99.85%
Volume / Market Cap
0.00006318918
Market Dominance
0.000031756713%
Market Rank
#2948

BER Supply

Circulating Supply
999,999,948.062 BER
Total Supply
999,999,948.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$720,693
0.43%

Fully Diluted
Market Cap

$720,693
0.28%

BER Price Yesterday

Yesterday's Low / High
$0.00072190522 / $0.00072349353
Yesterday's Open / Close
$0.00072349353 / $0.00072190522
Yesterday's Change
0.13%
Yesterday's Volume
$55.595603

BER Price History

7d Low / 7d High
$0.00070562777 / $0.00073357363
30d Low / 30d High
$0.00070916058 / $0.00073309038
90d Low / 90d High
$0.00070562777 / $0.00073309038
52 Week Low / 52 Week High
$0.00070562777 / $0.00073357363
All Time High1월 17일, 2026 (7 months ago)
$0.00106735
32.20%
All Time Low12월 25일, 2025 (7 months ago)
$0.0000056
12813.23%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
2026. 8. 18.
$0.000726
$0.000723
$0.000726
$0.000709
2026. 8. 17.
$0.000709
$0.000726
$0.000733
$0.000706
2026. 8. 16.
$0.000725
$0.000709
$0.000725
$0.000712
2026. 8. 15.
$0.000718
$0.000725
$0.000729
$0.000718
2026. 8. 14.
$0.000727
$0.000718
$0.000728
$0.000713
2026. 8. 13.
$0.000721
$0.000727
$0.000728
$0.000717
2026. 8. 12.
$0.000728
$0.000721
$0.000734
$0.00072

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000724 per (BER/USD) today with a current market cap of 720,693 USD. 24-hour trading volume is $ 46 USD. BER to USD price is updated in real-time. BER is +0.85% in the last 24 hours. It has a circulating supply of $ 999,999,950 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 35 minutes and 51 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,320
0.10%
Market Cap$1.29T
Volume$17.94B
2
$1,910.21
0.30%
Market Cap$230.51B
Volume$6.04B
4
$602.74
0.30%
Market Cap$80.25B
Volume$505.6M
6
$1
0.30%
Market Cap$62.52B
Volume$833.51M
7
$76.7
1.10%
Market Cap$44.7B
Volume$1.43B
11
$0.07
0.40%
Market Cap$10.87B
Volume$258.51M

Data provided by Coingecko API

More Cryptocurrencies

2671
$0.01
0.50%
Market Cap$980,259
Volume$17
2666
$0.00097927
9.60%
Market Cap$978,994
Volume$18,907
2667
$0.64
5.20%
Market Cap$978,983
Volume$61,594
2665
$0.00028299
0.30%
Market Cap$978,682
Volume$1
Market Cap$977,102
Volume$9,956
2669
$0.00000502
0.30%
Market Cap$977,011
Volume$24,646
2664
$0.00001159
0.90%
Market Cap$975,047
Volume$25,749
Market Cap$973,294
Volume$394,143
2672
$0.23
0.20%
Market Cap$971,823
Volume$166,179
2671
$0.01
19.40%
Market Cap$971,261
Volume$2,523
2673
$0.00098002
6.20%
Market Cap$970,457
Volume$126,958
2696
$0.02
15.70%
Market Cap$969,884
Volume$3,092
Market Cap$969,287
Volume$56,003
2673
$0.00022725
1.20%
Market Cap$968,462
Volume$23
2676
Market Cap$968,349
Volume$266
2677
$0.00073454
0%
Market Cap$967,589
Volume$63,438
2674
$0.00472216
2.90%
Market Cap$966,129
Volume$54,533
2678
$0.00000464
0.40%
Market Cap$964,793
Volume$29,186
2679
$0.00003438
0.10%
Market Cap$962,598
Volume$9
2680
Market Cap$961,670
Volume$452
2681
$0.00115773
3.30%
Market Cap$960,215
Volume$998
2682
$0.00000228
34.10%
Market Cap$959,935
Volume$691,369
2683
$0.02
1.80%
Market Cap$959,310
Volume$21,521
2684
$0.00223086
4.40%
Market Cap$957,894
Volume$58,688
2685
$0.00278197
0.10%
Market Cap$956,652
Volume$71,811
2686
$0.01
19.10%
Market Cap$954,836
Volume$13,222
2687
$0.00000001
1.70%
Market Cap$954,671
Volume$102
2690
$0.00095423
22.20%
Market Cap$954,057
Volume$61,780
2688
$0.76
3.70%
Market Cap$954,053
Volume$3,212
Market Cap$952,568
Volume$1.38M
Market Cap$951,874
Volume$59,853
2692
$0.00025297
1.00%
Market Cap$951,517
Volume$700,594
2693
$0.00108431
4.50%
Market Cap$951,179
Volume$4,134
2694
$0.00000024
2.80%
Market Cap$948,079
Volume$336
Market Cap$947,276
Volume$58,368
2697
$1.64
5.90%
Market Cap$946,931
Volume$88,157
2698
Market Cap$946,818
Volume$836
2699
$0.00001093
14.40%
Market Cap$944,960
Volume$1.03M
2634
$0.00045056
4.30%
Market Cap$944,587
Volume$8
2723
$0.00096266
12.50%
Market Cap$942,289
Volume$112
Market Cap$940,654
Volume$307,417
2639
Market Cap$939,741
Volume$86
2701
$0.00094818
10.20%
Market Cap$938,583
Volume$3,360
2702
$0.00095116
0%
Market Cap$935,729
Volume$47
2703
$0.00001347
0.10%
Market Cap$934,895
Volume$76
2704
$0.01
0.20%
Market Cap$931,878
Volume$49,286
2705
$0.4
4.10%
Market Cap$929,636
Volume$18,127
2706
$0.00092941
6.50%
Market Cap$929,366
Volume$68,909
2707
$0.0040404
1.40%
Market Cap$929,264
Volume$55,564
2708
$0.00097938
5.00%
Market Cap$928,607
Volume$49,488
2709
$0.01
2.00%
Market Cap$926,162
Volume$1
Market Cap$924,768
Volume$766,592
2716
$0.31
0.60%
Market Cap$924,180
Volume$19
Market Cap$924,163
Volume$7,744
2711
$0.00092473
3.40%
Market Cap$922,832
Volume$7,679
Market Cap$922,607
Volume$39,482
2714
$0.00102535
1.60%
Market Cap$922,490
Volume$782,423
2715
$0.01
0.10%
Market Cap$921,584
Volume$549
2716
Market Cap$921,177
Volume$12,072
2717
$0.00001026
3.40%
Market Cap$919,540
Volume$41,558
Market Cap$918,802
Volume$52,231
2710
$1,233.57
2.90%
Market Cap$918,662
Volume$77,466
2719
$0.00001772
0.60%
Market Cap$918,287
Volume$91
2720
$0.0022951
2.70%
Market Cap$917,661
Volume$51,179
2764
$0.00159424
4.40%
Market Cap$917,091
Volume$2,909
2721
$0.00415878
4.00%
Market Cap$914,916
Volume$658
2723
$0.05
6.20%
Market Cap$913,957
Volume$177
2722
$0.02
2.00%
Market Cap$913,929
Volume$47,252
2710
$0.00119358
1.70%
Market Cap$913,086
Volume$291
2724
$69.08
0.50%
Market Cap$911,723
Volume$51,167
Market Cap$910,505
Volume$437
2725
$0.01
1.70%
Market Cap$910,090
Volume$68,470
Market Cap$909,964
Volume$19,240
Market Cap$909,009
Volume$264,266
2729
$0.00069691
2.40%
Market Cap$907,611
Volume$413,410
2730
$0.00013059
11.10%
Market Cap$906,499
Volume$83,341
2731
Market Cap$906,262
Volume$69,591
2732
$0.00090743
0.50%
Market Cap$903,644
Volume$27,959
2703
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2733
$0.00016781
0.80%
Market Cap$902,597
Volume$134,653
2735
$1.43
1.10%
Market Cap$901,076
Volume$29,376
2734
Market Cap$900,513
Volume$749,504
2703
$0.06
0.50%
Market Cap$899,908
Volume$92
2753
$0.0000002
0.60%
Market Cap$898,172
Volume$4
2736
$0
147.00%
Market Cap$896,789
Volume$30,030
2737
$0.00033732
5.10%
Market Cap$896,554
Volume$1,149
Market Cap$896,232
Volume$55,611
2739
Market Cap$895,567
Volume$7,044
2740
$0.00096607
0.80%
Market Cap$895,481
Volume$6,867
2741
$0.01
0.20%
Market Cap$895,226
Volume$99,081
2742
$0.00358237
65.70%
Market Cap$894,876
Volume$3,091
2716
$0.89
1.30%
Market Cap$894,047
Volume$5
2744
$0.00008967
0.40%
Market Cap$892,769
Volume$215
Market Cap$892,752
Volume$361,147
Market Cap$891,853
Volume$720,756
Market Cap$891,498
Volume$394,060
Market Cap$889,690
Volume$254
2671
$0.01
0.50%
Market Cap$980,259
Volume$17
2666
$0.00097927
9.60%
Market Cap$978,994
Volume$18,907

Data provided by Coingecko API