BER (BER) Live Price

BER logo
BERBER
$0.000821 -3.25%
Market Cap
$820,919
3.25%
Volume (24)
$139
1.57%
Circulating Supply
999,999,950 BER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BER price Statistics

BER Price Today

BER Price
$0.00082092

Price Change

$-0.000027575006
3.25%
24h Low / 24h High
$0.00080901 / $0.0008663

Trading Volume

$139.23
1.57%
Volume / Market Cap
0.0001696026
Market Dominance
0.000030490461%
Market Rank
#3110

BER Supply

Circulating Supply
999,999,948.062 BER
Total Supply
999,999,948.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$820,919
3.25%

Fully Diluted
Market Cap

$820,919
4.47%

BER Price Yesterday

Yesterday's Low / High
$0.00085576965 / $0.00086287935
Yesterday's Open / Close
$0.00085576965 / $0.00086287935
Yesterday's Change
4.47%
Yesterday's Volume
$1,251.403

BER Price History

7d Low / 7d High
$0.00078677884 / $0.00088981026
30d Low / 30d High
$0.00084181527 / $0.00087321282
90d Low / 90d High
$0.00080230982 / $0.00088981026
52 Week Low / 52 Week High
$0.00078677884 / $0.00088981026
All Time High8월 27일, 2026 (10 days ago)
$0.00106786
23.13%
All Time Low12월 25일, 2025 (8 months ago)
$0.0000056
14548.55%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
2026. 9. 6.
$0.000843
$0.000856
$0.000873
$0.000842
2026. 9. 5.
$0.000842
$0.000843
$0.000859
$0.00083
2026. 9. 4.
$0.000873
$0.000842
$0.00089
$0.000821
2026. 9. 3.
$0.000805
$0.000873
$0.000877
$0.000799
2026. 9. 2.
$0.000827
$0.000805
$0.000827
$0.000787
2026. 9. 1.
$0.000835
$0.000827
$0.00086
$0.000814
2026. 8. 31.
$0.000851
$0.000835
$0.000855
$0.000815

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000821 per (BER/USD) today with a current market cap of 820,919 USD. 24-hour trading volume is $ 139 USD. BER to USD price is updated in real-time. BER is -3.25% in the last 24 hours. It has a circulating supply of $ 999,999,950 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 59 minutes and 4 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

2895
$0.00036022
2.04%
Market Cap$1.05M
Volume$4,337
2896
$0.00105696
14.40%
Market Cap$1.05M
Volume$1.62M
Market Cap$1.04M
Volume$129,553
2900
$0.02
2.15%
Market Cap$1.04M
Volume$29,498
2901
$0.00135785
0.88%
Market Cap$1.04M
Volume$185
2898
$0.55
0.00%
Market Cap$1.04M
Volume$2
2902
$0.00026231
0.07%
Market Cap$1.04M
Volume$21
2903
Market Cap$1.04M
Volume$1,486
2904
$103.73
0.74%
Market Cap$1.03M
Volume$1,273
2905
$0.00103204
27.78%
Market Cap$1.03M
Volume$52,798
2906
$0.00127682
8.68%
Market Cap$1.03M
Volume$83,774
2908
$0.0028796
1.48%
Market Cap$1.03M
Volume$540
2907
$0.00103008
9.18%
Market Cap$1.03M
Volume$50,785
2909
$1
1.17%
Market Cap$1.03M
Volume$208
2910
$0.06
2.78%
Market Cap$1.03M
Volume$3,739
2911
$0.00362934
11.23%
Market Cap$1.02M
Volume$1,629
2912
$0.06
0.13%
Market Cap$1.02M
Volume$9
2913
$0.00140718
2.38%
Market Cap$1.02M
Volume$3,547
Market Cap$1.02M
Volume$723,217
Market Cap$1.02M
Volume$192,269
2528
Market Cap$1.02M
Volume$47
2916
$0.75
1.58%
Market Cap$1.02M
Volume$6,565
2917
$0.00113078
7.12%
Market Cap$1.02M
Volume$2,640
2918
$1,303.28
12.87%
Market Cap$1.01M
Volume$4,171
2919
$0
0.10%
Market Cap$1.01M
Volume$33
2920
$0.65
6.46%
Market Cap$1.01M
Volume$22,996
2921
$0.00100649
21.95%
Market Cap$1.01M
Volume$341,742
Market Cap$1.01M
Volume$24
2922
$0.00118257
0.49%
Market Cap$1.01M
Volume$577
Market Cap$1.01M
Volume$742,442
2653
Market Cap$1M
Volume$33
2924
$0.01
12.90%
Market Cap$1M
Volume$1.33M
2931
$0.00100186
1.39%
Market Cap$1M
Volume$13,337
2925
$0.01
2.13%
Market Cap$1M
Volume$986
2926
$0.0001904
1.16%
Market Cap$999,598
Volume$227
2927
Market Cap$999,068
Volume$587,409
2928
$0.00113884
0.88%
Market Cap$999,011
Volume$132
2929
$0.85
8.25%
Market Cap$998,780
Volume$98,602
Market Cap$998,451
Volume$83,758
2914
Market Cap$998,268
Volume$73
Market Cap$995,416
Volume$149,391
2933
$0.00009942
2.40%
Market Cap$994,231
Volume$9,716
2934
$0.72
0.27%
Market Cap$993,538
Volume$38,010
2935
$0.00128582
0.26%
Market Cap$992,903
Volume$500,194
Market Cap$991,701
Volume$1,223
2912
Market Cap$990,983
Volume$272
2937
$0.00000009
0.10%
Market Cap$989,482
Volume$13,395
2938
$0.78
5.13%
Market Cap$989,092
Volume$39,787
2939
$0.01
27.70%
Market Cap$987,861
Volume$5,807
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2940
$0.02
7.13%
Market Cap$986,991
Volume$406
Market Cap$985,661
Volume$761
2942
$0.00049757
1.82%
Market Cap$985,235
Volume$136
2943
$98.48
4.65%
Market Cap$984,835
Volume$1,345
2944
Market Cap$981,420
Volume$443,443
2946
$0.01
0.12%
Market Cap$980,171
Volume$8,075
2945
$0.00098015
25.99%
Market Cap$980,148
Volume$234,166
2948
$0.00098677
18.79%
Market Cap$978,596
Volume$1.13M
2949
$0.00097649
8.12%
Market Cap$976,494
Volume$3,950
2950
$0.98
2.14%
Market Cap$976,000
Volume$1,913
2997
$0.00099063
23.72%
Market Cap$975,535
Volume$483,449
Market Cap$974,893
Volume$60,757
2952
$0.02
1.52%
Market Cap$972,202
Volume$4
Market Cap$971,951
Volume$568,436
2955
$0.00101967
1.85%
Market Cap$969,564
Volume$139
2947
$0.01
6.98%
Market Cap$968,754
Volume$5,836
2954
$0.00281685
0.43%
Market Cap$968,518
Volume$14,553
2956
Market Cap$967,668
Volume$149,921
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2957
$0.00000007
0.21%
Market Cap$966,247
Volume$483
2958
$0.00096607
0%
Market Cap$966,068
Volume$3,090
2959
$0.01
0.69%
Market Cap$965,405
Volume$43,971
2961
$0.00017297
2.99%
Market Cap$965,110
Volume$142,594
2960
$0.00025553
0.35%
Market Cap$965,051
Volume$432,772
2962
$0.00009642
0.11%
Market Cap$964,196
Volume$35
Market Cap$961,058
Volume$1.05M
2965
$0.00015804
1.20%
Market Cap$960,567
Volume$116,254
2964
$0.00051065
1.75%
Market Cap$960,380
Volume$8
Market Cap$958,084
Volume$2,310
Market Cap$956,741
Volume$137,608
2967
$0.00095698
0.06%
Market Cap$955,624
Volume$56,032
2970
Market Cap$955,600
Volume$11,029
Market Cap$955,285
Volume$1.57M
2972
$0.0000807
0.69%
Market Cap$951,250
Volume$175,513
2973
$0.00010086
1.62%
Market Cap$948,062
Volume$213
2974
$0.00378918
0.10%
Market Cap$947,295
Volume$127
Market Cap$946,653
Volume$216,687
Market Cap$946,389
Volume$1.39M
Market Cap$946,311
Volume$158,862
2978
$0.00099991
18.49%
Market Cap$945,845
Volume$86,939
2979
$0.01
8.22%
Market Cap$945,726
Volume$1,073
2980
$0.00101699
4.77%
Market Cap$944,448
Volume$947,684
2981
$0.00094405
4.77%
Market Cap$941,694
Volume$1,444
2895
$0.00036022
2.04%
Market Cap$1.05M
Volume$4,337
2896
$0.00105696
14.40%
Market Cap$1.05M
Volume$1.62M

Data provided by Coingecko API