BER (BER) Live Price

BER logo
BERBER
$0.000907 -4.65%
Market Cap
$907,075
4.65%
Volume (24)
$239
0.11%
Circulating Supply
999,999,950 BER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BER price Statistics

BER Price Today

BER Price
$0.00090707

Price Change

$-0.000044249363
4.65%
24h Low / 24h High
$0.00090351 / $0.00095465

Trading Volume

$239.39
0.11%
Volume / Market Cap
0.00026391423
Market Dominance
0.000033055248%
Market Rank
#3130

BER Supply

Circulating Supply
999,999,948.062 BER
Total Supply
999,999,948.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$907,075
4.65%

Fully Diluted
Market Cap

$907,075
0.06%

BER Price Yesterday

Yesterday's Low / High
$0.00090714089 / $0.00090815004
Yesterday's Open / Close
$0.00090714089 / $0.00090815004
Yesterday's Change
0.06%
Yesterday's Volume
$281.25358

BER Price History

7d Low / 7d High
$0.00090387941 / $0.0010264368
30d Low / 30d High
$0.00090387941 / $0.00097442522
90d Low / 90d High
$0.00090387941 / $0.0010045739
52 Week Low / 52 Week High
$0.00090387941 / $0.0010264368
All Time High1월 17일, 2026 (3 months ago)
$0.00106735
14.54%
All Time Low12월 26일, 2025 (4 months ago)
$0.0000056
16176.41%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
2026. 5. 15.
$0.000952
$0
$0.000954
$0.000904
2026. 5. 14.
$0.000941
$0.000952
$0.000974
$0.000925
2026. 5. 13.
$0.000972
$0.000941
$0.001004
$0.000933
2026. 5. 12.
$0.001009
$0.000972
$0.001014
$0.000965
2026. 5. 11.
$0.001012
$0.001009
$0.001016
$0.001
2026. 5. 10.
$0.001019
$0.001012
$0.001026
$0.000989
2026. 5. 9.
$0.000998
$0.001019
$0.001022
$0.000998

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000907 per (BER/USD) today with a current market cap of 907,075 USD. 24-hour trading volume is $ 239 USD. BER to USD price is updated in real-time. BER is -4.65% in the last 24 hours. It has a circulating supply of $ 999,999,950 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

22 hours, 43 minutes and 17 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,143
2.78%
Market Cap$1.58T
Volume$38.52B
2
$2,228.19
2.80%
Market Cap$268.66B
Volume$16.86B
4
$673.83
1.65%
Market Cap$90.78B
Volume$1.08B
5
$1.44
4.13%
Market Cap$88.73B
Volume$2.44B
7
$89.28
3.43%
Market Cap$51.61B
Volume$3.2B
10
$0.11
2.69%
Market Cap$17.47B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

3134
Market Cap$908,522
Volume$5,942
3135
$0.05
0%
Market Cap$908,322
Volume$0
3136
$0.00018158
11.54%
Market Cap$908,152
Volume$4,001
Market Cap$904,929
Volume$71,132
3138
Market Cap$904,739
Volume$18,776

Data provided by Coingecko API