BER (BER) Live Price

BER logo
BERBER
$0.000758 -4.61%
Market Cap
$757,862
4.62%
Volume (24)
$278
0.70%
Circulating Supply
999,999,960 BER
Issue Date
-

Data provided by Coingecko API

BER price Statistics

BER Price Today

BER Price
$0.00075793

Price Change

$-0.000036666327
4.61%
24h Low / 24h High
$0.00074769 / $0.0007946

Trading Volume

$277.98
0.70%
Volume / Market Cap
0.00036679501
Market Dominance
0.00002896622%
Market Rank
#3267

BER Supply

Circulating Supply
999,999,963.062 BER
Total Supply
999,999,963.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$757,862
4.62%

Fully Diluted
Market Cap

$757,862
1.67%

BER Price Yesterday

Yesterday's Low / High
$0.00076805267 / $0.00077345957
Yesterday's Open / Close
$0.00076805267 / $0.00077345957
Yesterday's Change
1.66%
Yesterday's Volume
$346.08966

BER Price History

7d Low / 7d High
$0.00073774112 / $0.00084176008
30d Low / 30d High
$0.00074803629 / $0.00082033037
90d Low / 90d High
$0.00074803629 / $0.00084176008
52 Week Low / 52 Week High
$0.00073353332 / $0.00084176008
All Time High1월 17일, 2026 (2 months ago)
$0.00106735
29.30%
All Time Low12월 26일, 2025 (2 months ago)
$0.0000056
13366.23%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
2026. 3. 18.
$0.000811
$0
$0.000815
$0.000748
2026. 3. 17.
$0.00084
$0.000811
$0.00084
$0.000802
2026. 3. 16.
$0.000801
$0.00084
$0.000842
$0.000791
2026. 3. 15.
$0.000765
$0.000801
$0.000806
$0.000761
2026. 3. 14.
$0.000764
$0.000765
$0.000771
$0.000751
2026. 3. 13.
$0.000768
$0.000764
$0.000816
$0.000764
2026. 3. 12.
$0.000749
$0.000768
$0.000757
$0.000734

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000758 per (BER/USD) today with a current market cap of 757,862 USD. 24-hour trading volume is $ 278 USD. BER to USD price is updated in real-time. BER is -4.61% in the last 24 hours. It has a circulating supply of $ 999,999,960 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
26
Last weekExtreme Fear
15
Last monthExtreme Fear
8

Next Update

The next update will happen in:

11 hours, 59 minutes and 16 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,950
4.12%
Market Cap$1.4T
Volume$50.31B
2
$2,166.85
4.52%
Market Cap$261.65B
Volume$26.98B
4
$1.46
2.04%
Market Cap$89.3B
Volume$2.84B
5
$643.84
2.88%
Market Cap$87.81B
Volume$1.24B
7
$89.58
2.66%
Market Cap$51.2B
Volume$4.09B
10
$0.09
3.02%
Market Cap$14.43B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

3266
$0.00021995
1.17%
Market Cap$760,969
Volume$78,537
Market Cap$760,772
Volume$100
3269
$1.38
12.06%
Market Cap$760,410
Volume$74,698
3268
$0.00025299
6.97%
Market Cap$758,784
Volume$23,786
3270
$0.01
0.26%
Market Cap$757,094
Volume$290,102

Data provided by Coingecko API