BER (BER) Live Price

BER logo
BERBER
$0.000796 -0.21%
Market Cap
$795,872
0.21%
Volume (24)
$50
2.39%
Circulating Supply
999,999,950 BER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BER price Statistics

BER Price Today

BER Price
$0.00079587

Price Change

$-0.0000016880832
0.21%
24h Low / 24h High
$0.00078911 / $0.00080245

Trading Volume

$50.37
2.39%
Volume / Market Cap
0.000063289072
Market Dominance
0.000034782384%
Market Rank
#3106

BER Supply

Circulating Supply
999,999,948.062 BER
Total Supply
999,999,948.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$795,872
0.21%

Fully Diluted
Market Cap

$795,872
0.16%

BER Price Yesterday

Yesterday's Low / High
$0.00079663587 / $0.000797651
Yesterday's Open / Close
$0.000797651 / $0.00079663587
Yesterday's Change
0.16%
Yesterday's Volume
$101.53264

BER Price History

7d Low / 7d High
$0.0007829458 / $0.00086169977
30d Low / 30d High
$0.00078967252 / $0.00082284261
90d Low / 90d High
$0.0007829458 / $0.0008412255
52 Week Low / 52 Week High
$0.0007829458 / $0.00086428445
All Time HighJan 17, 2026 (5 months ago)
$0.00106735
25.62%
All Time LowDec 26, 2025 (6 months ago)
$0.0000056
14067.07%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
7/10/2026
$0.000796
$0
$0.000823
$0.00079
7/9/2026
$0.000799
$0.000796
$0.000802
$0.000783
7/8/2026
$0.000817
$0.000799
$0.000819
$0.00079
7/7/2026
$0.000849
$0.000817
$0.000851
$0.000818
7/6/2026
$0.000833
$0.000849
$0.000847
$0.000813
7/5/2026
$0.00084
$0.000833
$0.00084
$0.000819
7/4/2026
$0.000841
$0.00084
$0.000864
$0.000835

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000796 per (BER/USD) today with a current market cap of 795,872 USD. 24-hour trading volume is $ 50 USD. BER to USD price is updated in real-time. BER is -0.21% in the last 24 hours. It has a circulating supply of $ 999,999,950 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 53 minutes and 42 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,278
0.69%
Market Cap$1.29T
Volume$16.95B
2
$1,823.47
1.94%
Market Cap$220.06B
Volume$6.28B
4
$580.07
0.73%
Market Cap$78.18B
Volume$414.85M
6
$1.11
1.21%
Market Cap$69.66B
Volume$637.35M
7
$78
0.37%
Market Cap$45.42B
Volume$1.31B
11
$0.08
1.60%
Market Cap$11.64B
Volume$357.26M

Data provided by Coingecko API

More Cryptocurrencies

3103
$0.00079933
1.99%
Market Cap$799,271
Volume$1,791
Market Cap$798,737
Volume$12
3105
Market Cap$796,553
Volume$1
3107
Market Cap$795,616
Volume$877
3108
$0.00085036
4.91%
Market Cap$794,337
Volume$1,246

Data provided by Coingecko API