BER (BER) Live Price

BER logo
BERBER
$0.000822 -0.79%
Market Cap
$822,381
1.49%
Volume (24)
$109
0.57%
Circulating Supply
999,999,960 BER
Issue Date
-

Data provided by Coingecko API

BER price Statistics

BER Price Today

BER Price
$0.00082238

Price Change

$-0.0000065900291
0.79%
24h Low / 24h High
$0.00081182 / $0.00086393

Trading Volume

$108.52
0.57%
Volume / Market Cap
0.0001319583
Market Dominance
0.000026873871%
Market Rank
#3796

BER Supply

Circulating Supply
999,999,963.062 BER
Total Supply
999,999,963.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$822,381
1.49%

Fully Diluted
Market Cap

$822,381
1.85%

BER Price Yesterday

Yesterday's Low / High
$0.00083551168 / $0.00084030622
Yesterday's Open / Close
$0.00084030622 / $0.00083551168
Yesterday's Change
1.85%
Yesterday's Volume
$388.89976

BER Price History

7d Low / 7d High
$0.00080869191 / $0.0010427127
30d Low / 30d High
$0.00080869191 / $0.00094693571
90d Low / 90d High
$0.00080869191 / $0.0010427127
52 Week Low / 52 Week High
$0.00080869191 / $0.0010427127
All Time HighJan 17, 2026 (15 days ago)
$0.00106735
23.05%
All Time LowDec 26, 2025 (1 months ago)
$0.0000056
14556.23%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
1/31/2026
$0.000938
$0
$0.000946
$0.000809
1/30/2026
$0.000945
$0.000938
$0.000947
$0.000909
1/29/2026
$0.001008
$0.000945
$0.001008
$0.000933
1/28/2026
$0.001037
$0.001008
$0.001043
$0.001014
1/27/2026
$0.000896
$0.001037
$0.001039
$0.000896
1/26/2026
$0.000856
$0.000896
$0.000901
$0.000856
1/25/2026
$0.000923
$0.000856
$0.000923
$0.000847

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000822 per (BER/USD) today with a current market cap of 822,381 USD. 24-hour trading volume is $ 109 USD. BER to USD price is updated in real-time. BER is -0.79% in the last 24 hours. It has a circulating supply of $ 999,999,960 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 14 minutes and 29 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,218
1.26%
Market Cap$1.54T
Volume$54.23B
2
$2,316.91
4.17%
Market Cap$279.55B
Volume$39.16B
4
$761.27
1.75%
Market Cap$103.61B
Volume$1.63B
5
$1.6
0.50%
Market Cap$97.3B
Volume$4.17B
7
$101.6
2.14%
Market Cap$57.49B
Volume$5.6B
10
$0.1
2.47%
Market Cap$17.61B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

3795
$0.00082166
0%
Market Cap$821,663
Volume$0
3797
$38.42
2.20%
Market Cap$821,286
Volume$151
Market Cap$819,383
Volume$1,271
3799
$0.00163469
0%
Market Cap$817,346
Volume$4

Data provided by Coingecko API