BER (BER) Live Price

BER logo
BERBER
$0.000853+ 6.78%
Market Cap
$853,657
6.80%
Volume (24)
$544
5.13%
Circulating Supply
999,999,950 BER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BER price Statistics

BER Price Today

BER Price
$0.00085349

Price Change

$0.00005422
6.78%
24h Low / 24h High
$0.00078635 / $0.00087812

Trading Volume

$544.48
5.13%
Volume / Market Cap
0.00063782058
Market Dominance
0.000031673226%
Market Rank
#3059

BER Supply

Circulating Supply
999,999,948.062 BER
Total Supply
999,999,948.062 BER
Max Supply
1,000,000,000 BER

BER Market Cap

Market Cap
$853,657
6.80%

Fully Diluted
Market Cap

$853,657
6.59%

BER Price Yesterday

Yesterday's Low / High
$0.00079670485 / $0.0008051264
Yesterday's Open / Close
$0.0008051264 / $0.00079670485
Yesterday's Change
6.56%
Yesterday's Volume
$394.40217

BER Price History

7d Low / 7d High
$0.00078677884 / $0.001045873
30d Low / 30d High
$0.00078677884 / $0.00083404544
90d Low / 90d High
$0.00078677884 / $0.00089830497
52 Week Low / 52 Week High
$0.00078677884 / $0.001045873
All Time HighAug 27, 2026 (6 days ago)
$0.00106786
20.07%
All Time LowDec 25, 2025 (8 months ago)
$0.0000056
15129.81%

Data provided by Coingecko API

BER to USD converter

BER
BERBER
USD
USDUSD

Data provided by Coingecko API

Real-Time BER Price Chart (BER to USD)

BERUSD by TradingView

BER Exchanges

Instant crypto to crypto exchange coming soon!

BER Historical Price Data (USD)

Date
9/2/2026
$0.000827
$0.000805
$0.000827
$0.000787
9/1/2026
$0.000835
$0.000827
$0.00086
$0.000814
8/31/2026
$0.000851
$0.000835
$0.000855
$0.000815
8/30/2026
$0.000878
$0.000851
$0.000898
$0.000867
8/29/2026
$0.000858
$0.000878
$0.00088
$0.000854
8/28/2026
$0.001043
$0.000858
$0.001046
$0.000861
8/27/2026
$0.001004
$0.001043
$0.001046
$0.000984

Data provided by Coingecko API

BER Price Live Data

The live price of BER is $ 0.000853 per (BER/USD) today with a current market cap of 853,657 USD. 24-hour trading volume is $ 544 USD. BER to USD price is updated in real-time. BER is +6.78% in the last 24 hours. It has a circulating supply of $ 999,999,950 BER.

BER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 32 minutes and 35 seconds

Explore Our Other Products for BER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,419
5.40%
Market Cap$1.63T
Volume$36.33B
2
$2,510.88
5.13%
Market Cap$306.37B
Volume$15.79B
4
$723.03
5.32%
Market Cap$96.28B
Volume$1.13B
5
$1.47
9.05%
Market Cap$92.19B
Volume$3.88B
7
$105.26
5.85%
Market Cap$61.59B
Volume$4.04B
12
$0.09
9.24%
Market Cap$13.85B
Volume$961.17M

Data provided by Coingecko API

More Cryptocurrencies

2823
$0.01
5.83%
Market Cap$1.13M
Volume$5,750
2824
$0.02
1.77%
Market Cap$1.13M
Volume$1,829
2825
$0.0000126
8.66%
Market Cap$1.13M
Volume$142,578
2826
$0.00002168
2.15%
Market Cap$1.13M
Volume$8,384
2827
$0.00112647
2.12%
Market Cap$1.13M
Volume$10,465
Market Cap$1.12M
Volume$8,929
2828
$0.00116148
34.01%
Market Cap$1.12M
Volume$173,773
2829
$0.26
1.18%
Market Cap$1.12M
Volume$191,339
2830
$2,421.03
5.47%
Market Cap$1.12M
Volume$0
Market Cap$1.12M
Volume$18,105
2832
$1.18
5.49%
Market Cap$1.12M
Volume$59,721
2833
$0.00112143
5.25%
Market Cap$1.12M
Volume$65,206
2834
$0.00111846
2.13%
Market Cap$1.12M
Volume$2,748
Market Cap$1.12M
Volume$39,862
2836
$0.00013117
0%
Market Cap$1.12M
Volume$2
2837
$0.00111295
6.95%
Market Cap$1.11M
Volume$12,177
2838
Market Cap$1.11M
Volume$32
Market Cap$1.11M
Volume$1.22M
2840
Market Cap$1.1M
Volume$20,904
Market Cap$1.1M
Volume$4,644
2788
Market Cap$1.1M
Volume$2
2842
Market Cap$1.1M
Volume$856
2843
$0.0014245
8.24%
Market Cap$1.1M
Volume$451,430
2844
$0.01
30.68%
Market Cap$1.1M
Volume$247,079
2845
$0.09
4.53%
Market Cap$1.1M
Volume$54,649
Market Cap$1.1M
Volume$1.1M
Market Cap$1.1M
Volume$835,432
2848
$0.00087099
4.66%
Market Cap$1.09M
Volume$6,724
2849
$0.04
44.67%
Market Cap$1.09M
Volume$23,725
Market Cap$1.09M
Volume$1
2850
Market Cap$1.09M
Volume$1
Market Cap$1.09M
Volume$916,689
2852
$0.00349984
27.83%
Market Cap$1.08M
Volume$17,114
Market Cap$1.08M
Volume$156,057
2854
$0.00198409
1.44%
Market Cap$1.08M
Volume$558,893
2855
$0.00100876
1.25%
Market Cap$1.08M
Volume$113,051
2856
$0.00001506
0%
Market Cap$1.08M
Volume$1
2857
$0.00491696
4.28%
Market Cap$1.08M
Volume$274
2858
$0.0000108
2.90%
Market Cap$1.08M
Volume$3
Market Cap$1.08M
Volume$759,084
2860
$0.00148537
8.98%
Market Cap$1.08M
Volume$7,542
2861
$0.02
5.32%
Market Cap$1.08M
Volume$225
2862
$0.00001075
0%
Market Cap$1.07M
Volume$123
2863
$2.2
18.07%
Market Cap$1.07M
Volume$15,568
2864
Market Cap$1.07M
Volume$53
2865
$0.07
1.48%
Market Cap$1.07M
Volume$5,057
2866
$0.00108142
0%
Market Cap$1.07M
Volume$2.89M
2867
$0.00001063
3.81%
Market Cap$1.06M
Volume$12,376
2868
$0.00000294
5.03%
Market Cap$1.06M
Volume$522
2869
$0.46
6.74%
Market Cap$1.06M
Volume$8,099
2870
$0.06
0.71%
Market Cap$1.06M
Volume$10,691
2871
$0.00106136
7.16%
Market Cap$1.06M
Volume$573
2872
$0.0000932
1.50%
Market Cap$1.06M
Volume$18,688
2873
$0.0000695
0.11%
Market Cap$1.06M
Volume$113,991
2875
$105.83
7.52%
Market Cap$1.06M
Volume$567
2876
$0.00010548
6.57%
Market Cap$1.06M
Volume$12,870
2877
Market Cap$1.06M
Volume$182,505
2878
$0.03
0.27%
Market Cap$1.05M
Volume$1
2879
$0.00077366
10.70%
Market Cap$1.05M
Volume$1,453
2880
$0.00000024
2.40%
Market Cap$1.05M
Volume$581
2881
$0.00005668
0.33%
Market Cap$1.05M
Volume$7,847
Market Cap$1.05M
Volume$5
Market Cap$1.05M
Volume$103,663
2884
Market Cap$1.05M
Volume$11,492
2885
$0.00242886
55.48%
Market Cap$1.05M
Volume$22
Market Cap$1.05M
Volume$43,834
Market Cap$1.05M
Volume$5,701
2888
$1.82
5.98%
Market Cap$1.05M
Volume$142,515
Market Cap$1.04M
Volume$31
2890
$0.02
3.19%
Market Cap$1.04M
Volume$51,712
2891
$0.00189993
1.32%
Market Cap$1.04M
Volume$6,893
2892
$0.0010417
34.13%
Market Cap$1.04M
Volume$375,291
2893
$0.00239789
4.25%
Market Cap$1.04M
Volume$56,475
2894
$0.00326753
0.09%
Market Cap$1.04M
Volume$155,914
2898
$0.00026346
5.15%
Market Cap$1.04M
Volume$3
2835
Market Cap$1.04M
Volume$12
2895
$0.04
14.84%
Market Cap$1.04M
Volume$25,197
2901
$1.02
0.23%
Market Cap$1.04M
Volume$46
2897
Market Cap$1.03M
Volume$130
2898
Market Cap$1.03M
Volume$1,788
2899
$0.00103163
13.11%
Market Cap$1.03M
Volume$3,333
2900
$0.00179234
1.78%
Market Cap$1.03M
Volume$9,484
2901
$0.00105049
29.74%
Market Cap$1.03M
Volume$168,707
Market Cap$1.03M
Volume$335,419
Market Cap$1.03M
Volume$196
2904
$0
5.23%
Market Cap$1.03M
Volume$117
2829
Market Cap$1.03M
Volume$34
2905
$0.01
1.18%
Market Cap$1.02M
Volume$605
2906
$0.03
42.85%
Market Cap$1.02M
Volume$587,925
2907
$1.48
3.53%
Market Cap$1.02M
Volume$1,433
Market Cap$1.02M
Volume$240,930
Market Cap$1.02M
Volume$13,490
2528
Market Cap$1.02M
Volume$47
Market Cap$1.02M
Volume$3,908
2911
$0.00005205
31.56%
Market Cap$1.01M
Volume$888
Market Cap$1.01M
Volume$155,966
2823
$0.01
5.83%
Market Cap$1.13M
Volume$5,750
2824
$0.02
1.77%
Market Cap$1.13M
Volume$1,829

Data provided by Coingecko API