Bert (BERT) Live Price

Bert logo
BERTBert
$0.000165 -1.38%
Market Cap
$164,774
1.38%
Volume (24)
$147
0.03%
Circulating Supply
1,000,000,000 BERT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BERT price Statistics

Bert Price Today

Bert Price
$0.00016477

Price Change

$-0.0000022983835
1.38%
24h Low / 24h High
$0.00016347 / $0.00016667

Trading Volume

$146.63
0.03%
Volume / Market Cap
0.00088988554
Market Dominance
0.0000057102129%
Market Rank
#5322

Bert Supply

Circulating Supply
1,000,000,000.126 BERT
Total Supply
1,000,000,000.126 BERT
Max Supply
1,000,000,000.126 BERT

Bert Market Cap

Market Cap
$164,774
1.38%

Fully Diluted
Market Cap

$164,774
0.01%

Bert Price Yesterday

Yesterday's Low / High
$0.00016472654 / $0.00016477777
Yesterday's Open / Close
$0.00016477777 / $0.00016472654
Yesterday's Change
0.01%
Yesterday's Volume
$146.63538

Bert Price History

7d Low / 7d High
$0.000085901217 / $0.00017581332
30d Low / 30d High
$0.00016383424 / $0.00016707329
90d Low / 90d High
$0.00013193318 / $0.00017581332
52 Week Low / 52 Week High
$0.000085901217 / $0.00017581332
All Time High9월 14일, 2026 (12 days ago)
$0.00084195
80.43%
All Time Low2월 19일, 2026 (7 months ago)
$0.00000622
2548.68%

Data provided by Coingecko API

BERT to USD converter

Bert
BertBERT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bert Price Chart (BERT to USD)

BERTUSD by TradingView

Bert Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.02
BERT/USDT
$0.00001
$283,922
Recently
Gate.io
$0.02
BERT/USDT
$0.000034
$67,290
Recently

Bert Historical Price Data (USD)

Date
2026. 9. 26.
$0.000167
$0.000165
$0.000167
$0.000164
2026. 9. 25.
$0.000162
$0.000167
$0.000166
$0.000159
2026. 9. 24.
$0.000161
$0.000162
$0.000176
$0.000157
2026. 9. 23.
$0.000136
$0.000161
$0.000161
$0.000132
2026. 9. 22.
$0.000129
$0.000136
$0.000138
$0.000119
2026. 9. 21.
$0.00011
$0.000129
$0.000175
$0.000103
2026. 9. 20.
$0.000116
$0.00011
$0.000121
$0.000086

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.000165 per (BERT/USD) today with a current market cap of 164,774 USD. 24-hour trading volume is $ 147 USD. BERT to USD price is updated in real-time. Bert is -1.38% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BERT.

Bert Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 53 minutes and 9 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$210,913
Volume$20,405
4955
$0.0000005
0%
Market Cap$210,881
Volume$137
4957
$0.0027447
0.02%
Market Cap$209,473
Volume$58
4958
Market Cap$209,468
Volume$79
4959
$0.00016753
2.95%
Market Cap$209,410
Volume$7,949
4960
$0.00038611
9.63%
Market Cap$209,370
Volume$15,396
4961
$0.01
0%
Market Cap$209,344
Volume$204
4962
$0.0002091
3.87%
Market Cap$209,102
Volume$840
4963
$0.00020891
0.65%
Market Cap$208,940
Volume$459
4965
$0.00029819
6.79%
Market Cap$208,786
Volume$2,768
4966
$0.00022422
0.50%
Market Cap$208,697
Volume$159
4967
$0.00020872
2.35%
Market Cap$208,673
Volume$342
$0.00426372
0%
Market Cap$208,671
Volume$2
4968
$0.00029654
7.26%
Market Cap$208,627
Volume$16,075
4969
$0.00022804
21.87%
Market Cap$208,607
Volume$12,041
4970
$0.00021264
1.13%
Market Cap$208,574
Volume$5,057
$0.00000018
0%
Market Cap$208,494
Volume$440
4971
$0.00404529
8.95%
Market Cap$208,458
Volume$10,330
4972
Market Cap$208,435
Volume$2
4973
Market Cap$208,391
Volume$3
4974
$0.00027321
0.80%
Market Cap$208,177
Volume$515
Market Cap$208,172
Volume$28
4976
$0.00022424
0.28%
Market Cap$208,124
Volume$19
4977
$0.00102678
0%
Market Cap$207,872
Volume$26
4978
$0.00005059
5.72%
Market Cap$207,862
Volume$502
4979
Market Cap$207,718
Volume$1,796
4980
$0.00028267
7.73%
Market Cap$207,599
Volume$872
4981
$0.00061686
0.77%
Market Cap$207,523
Volume$227
4982
$0.00391261
0.15%
Market Cap$206,819
Volume$55
Market Cap$206,712
Volume$149,461
4984
$0.00020696
0.49%
Market Cap$206,688
Volume$39,544
Market Cap$206,680
Volume$48,219
4986
$0.00020661
3.72%
Market Cap$206,517
Volume$5,534
4987
$0.00040943
3.84%
Market Cap$206,437
Volume$3,021
4988
$0.00048171
0.54%
Market Cap$206,425
Volume$100
$0.00002064
0%
Market Cap$206,358
Volume$42
4989
$0.00020648
1.11%
Market Cap$206,204
Volume$25
Market Cap$205,972
Volume$24,709
4991
$0.00046581
0.28%
Market Cap$205,907
Volume$1,115
Market Cap$205,691
Volume$6,706
4993
$0.00020554
2.21%
Market Cap$205,541
Volume$3,189
4994
$0.25
0.41%
Market Cap$205,440
Volume$119
Market Cap$205,432
Volume$6
4996
$0.00006838
0.54%
Market Cap$205,128
Volume$29
Market Cap$204,886
Volume$4,533
4998
$0.00021091
19.88%
Market Cap$204,848
Volume$8,060
4999
$0.00096981
0.46%
Market Cap$204,638
Volume$7
Market Cap$204,485
Volume$91,822
Market Cap$204,408
Volume$151,185
5003
$0.00020961
0.49%
Market Cap$204,368
Volume$1
Market Cap$203,990
Volume$2
5004
$0.00020391
9.49%
Market Cap$203,776
Volume$2
5005
$0.0000649
0.07%
Market Cap$203,609
Volume$80
5006
$0.3
1.88%
Market Cap$203,429
Volume$2,748
5007
$0.00020334
20.38%
Market Cap$203,341
Volume$4,107
5008
$0.00020316
12.02%
Market Cap$203,091
Volume$2,944
5009
$0.00030764
0.74%
Market Cap$203,081
Volume$5,247
Market Cap$203,051
Volume$10
5011
$0.17
0.00%
Market Cap$202,823
Volume$14
5012
$0.00000392
0.69%
Market Cap$202,625
Volume$386
5013
$0.02
0.24%
Market Cap$202,378
Volume$92
5014
$0.00022057
0.72%
Market Cap$202,346
Volume$15,274
5015
$0.00020229
12.22%
Market Cap$202,216
Volume$4,313
5016
$0.00020217
0.46%
Market Cap$202,160
Volume$256
5018
$0.00020296
5.61%
Market Cap$201,864
Volume$105,438
5019
Market Cap$201,669
Volume$5,484
$0.00017008
0%
Market Cap$201,515
Volume$2
5020
$0.0002107
19.64%
Market Cap$201,489
Volume$503,591
5021
$0.00000039
4.33%
Market Cap$201,203
Volume$2,090
5022
$0.0008028
1.57%
Market Cap$200,699
Volume$3,025
Market Cap$200,574
Volume$3
5023
$0.0002005
6.91%
Market Cap$200,466
Volume$893
5024
$0.00040165
1.15%
Market Cap$200,441
Volume$677
Market Cap$200,211
Volume$591
Market Cap$199,335
Volume$1,948
$0.02
0%
Market Cap$199,334
Volume$6
5029
$0.00019932
17.99%
Market Cap$199,322
Volume$18,222
5030
$0.00037853
0.88%
Market Cap$199,210
Volume$103
5031
$0.01
0%
Market Cap$198,979
Volume$11
$0.0001988
0%
Market Cap$198,799
Volume$6
5032
$0.00019873
1.20%
Market Cap$198,733
Volume$258
5033
$0.00019904
0.51%
Market Cap$198,630
Volume$793
5034
$0.00019858
0.88%
Market Cap$198,583
Volume$210
$0.00001986
0%
Market Cap$198,576
Volume$2
5035
$0.00022053
12.81%
Market Cap$198,433
Volume$1,717
5036
$0.00000209
0.27%
Market Cap$198,256
Volume$1
5037
$0.00061205
0%
Market Cap$198,144
Volume$13
5038
$0.00022993
9.44%
Market Cap$198,046
Volume$3,402
Market Cap$198,013
Volume$343
5039
$0.00000198
0%
Market Cap$197,808
Volume$10
5040
$0.01
39.49%
Market Cap$197,773
Volume$753
5041
$0.00003531
6.31%
Market Cap$197,738
Volume$213,248
5042
$0.00019754
1.58%
Market Cap$197,573
Volume$138
Market Cap$210,913
Volume$20,405
4955
$0.0000005
0%
Market Cap$210,881
Volume$137

Data provided by Coingecko API