Bifrost (BFC) Live Price

Bifrost logo
BFCBifrost
$0.025181 -2.93%
Market Cap
$35.03M
2.93%
Volume (24)
$2,777,274
0.64%
Circulating Supply
1,391,269,900 BFC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BFC price Statistics

Bifrost Price Today

Bifrost Price
$0.02518062

Price Change

$-0.00075967434
2.93%
24h Low / 24h High
$0.02500944 / $0.02616503

Trading Volume

$2,777,274
0.64%
Volume / Market Cap
0.079276082
Market Dominance
0.001203392%
Market Rank
#599

Bifrost Supply

Circulating Supply
1,391,269,925.663 BFC
Total Supply
2,368,584,074 BFC
Max Supply
0 BFC

Bifrost Market Cap

Market Cap
$35,032,937
2.93%

Fully Diluted
Market Cap

$59,642,242
3.37%

Bifrost Price Yesterday

Yesterday's Low / High
$0.026021404 / $0.026096847
Yesterday's Open / Close
$0.026021404 / $0.026096847
Yesterday's Change
3.37%
Yesterday's Volume
$4,941,430.6

Bifrost Price History

7d Low / 7d High
$0.025100208 / $0.029225686
30d Low / 30d High
$0.025944076 / $0.028521286
90d Low / 90d High
$0.025944076 / $0.028893018
52 Week Low / 52 Week High
$0.025237182 / $0.029225686
All Time High8월 18일, 2021 (5 years ago)
$0.778815
96.77%
All Time Low8월 19일, 2026 (1 months ago)
$0.00868456
189.95%

Data provided by Coingecko API

BFC to USD converter

Bifrost
BifrostBFC
USD
USDUSD

Data provided by Coingecko API

Real-Time Bifrost Price Chart (BFC to USD)

BFCUSD by TradingView

Bifrost Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
BFC/USDT
$0.000052
$1,417
Recently

Bifrost Historical Price Data (USD)

Date
2026. 10. 12.
$0.027921
$0.026021
$0.028521
$0.025944
2026. 10. 11.
$0.027745
$0.027921
$0.028893
$0.027193
2026. 10. 10.
$0.02683
$0.027745
$0.028571
$0.02683
2026. 10. 9.
$0.025277
$0.02683
$0.029226
$0.025277
2026. 10. 8.
$0.025645
$0.025277
$0.025645
$0.025237
2026. 10. 7.
$0.027536
$0.025645
$0.027536
$0.025586
2026. 10. 6.
$0.027741
$0.027536
$0.027741
$0.027147

Data provided by Coingecko API

BFC Price Live Data

The live price of BFC is $ 0.025181 per (BFC/USD) today with a current market cap of 35.03M USD. 24-hour trading volume is $ 2,777,274 USD. BFC to USD price is updated in real-time. Bifrost is -2.93% in the last 24 hours. It has a circulating supply of $ 1,391,269,900 BFC.

Bifrost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BFC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 11 minutes and 18 seconds

Explore Our Other Products for BFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

487
$0.05
7.48%
Market Cap$46.84M
Volume$17.12M
488
$0.06
0.48%
Market Cap$46.68M
Volume$1.27M
489
Market Cap$46.58M
Volume$3.97M
490
$0.00000077
4.55%
Market Cap$46.47M
Volume$354,751
491
$0.05
6.09%
Market Cap$46.46M
Volume$640,384
492
Market Cap$46.41M
Volume$2.46M
493
$0.17
0.07%
Market Cap$46.22M
Volume$1.55M
Market Cap$46.2M
Volume$9.5M
495
Market Cap$46.06M
Volume$3.72M
496
$0.00010918
1.97%
Market Cap$45.93M
Volume$2.57M
Market Cap$45.86M
Volume$7.09M
Market Cap$45.74M
Volume$3.26M
499
$0.00455264
3.16%
Market Cap$45.54M
Volume$5.41M
500
$0.0027438
1.39%
Market Cap$45.38M
Volume$1.21M
501
$0.13
4.51%
Market Cap$45.35M
Volume$5.91M
502
$0.00090922
4.50%
Market Cap$45.24M
Volume$2.89M
503
$0.25
0.72%
Market Cap$45.1M
Volume$2.17M
Market Cap$44.96M
Volume$37.58M
505
$0.05
0.57%
Market Cap$44.94M
Volume$10.75M
Market Cap$44.89M
Volume$21.42M
507
$0.21
1.77%
Market Cap$44.88M
Volume$7.05M
508
$0.01
0.07%
Market Cap$44.87M
Volume$19,911
509
$0.3
3.26%
Market Cap$44.77M
Volume$12.22M
510
$227.03
0.28%
Market Cap$44.75M
Volume$11M
Market Cap$44.7M
Volume$36,968
512
$0.0004496
0.90%
Market Cap$44.68M
Volume$5.19M
$80,280
0%
Market Cap$44.51M
Volume$34
513
Market Cap$44.43M
Volume$299,469
514
Market Cap$44.29M
Volume$639,511
515
$0.33
3.37%
Market Cap$43.67M
Volume$272,857
516
$2.43
0.17%
Market Cap$43.64M
Volume$12.8M
517
Market Cap$43.3M
Volume$3.19M
518
$0.22
25.37%
Market Cap$43M
Volume$119.21M
519
$0.07
1.59%
Market Cap$42.84M
Volume$724,687
520
Market Cap$42.69M
Volume$5.59M
521
$0.19
8.36%
Market Cap$42.67M
Volume$10.61M
522
$0.07
2.81%
Market Cap$42.66M
Volume$3.2M
523
$0.12
2.86%
Market Cap$42.42M
Volume$2.3M
Market Cap$42.23M
Volume$14
525
Market Cap$42.19M
Volume$349,998
526
Market Cap$42.09M
Volume$591,915
527
$0.05
3.10%
Market Cap$42.04M
Volume$874,550
Market Cap$41.95M
Volume$461
529
$0.06
0.00%
Market Cap$41.94M
Volume$69,210
530
$0.00241392
1.92%
Market Cap$41.87M
Volume$2.87M
531
$0.09
1.13%
Market Cap$41.8M
Volume$2.08M
532
$0.02
0.80%
Market Cap$41.73M
Volume$10.25M
533
Market Cap$41.46M
Volume$1.47M
534
$0.00000095
2.13%
Market Cap$41.45M
Volume$228,199
535
$0.12
2.56%
Market Cap$41.37M
Volume$68.69M
536
$0.06
3.76%
Market Cap$41.32M
Volume$674,334
537
$78
0.24%
Market Cap$40.93M
Volume$525,297
538
$0.0000001
3.06%
Market Cap$40.74M
Volume$8.67M
539
$0.1
2.15%
Market Cap$40.72M
Volume$1.96M
540
$0.07
3.02%
Market Cap$40.42M
Volume$138,252
541
$0.04
0.97%
Market Cap$40.37M
Volume$5.87M
542
$1.76
0.63%
Market Cap$40.34M
Volume$1.64M
543
Market Cap$40.31M
Volume$3.56M
544
$0.01
2.69%
Market Cap$40.3M
Volume$4.75M
545
Market Cap$40.13M
Volume$10.19M
546
$2.72
4.83%
Market Cap$40.01M
Volume$5.24M
547
Market Cap$40.01M
Volume$3.32M
Market Cap$39.92M
Volume$8.88M
549
$0.58
1.32%
Market Cap$39.91M
Volume$148,301
$3.17
0%
Market Cap$39.82M
Volume$142
550
$6.93
5.76%
Market Cap$39.51M
Volume$403,327
551
$0.06
1.35%
Market Cap$39.48M
Volume$2.35M
552
$0.13
3.86%
Market Cap$39.36M
Volume$8.47M
553
$0.00044319
2.62%
Market Cap$39.32M
Volume$4.16M
554
$0.00127973
0.20%
Market Cap$39.26M
Volume$37,310
555
$0.01
0.56%
Market Cap$39.05M
Volume$38,926
556
$0.55
0.08%
Market Cap$38.87M
Volume$8,405
557
$0.04
1.06%
Market Cap$38.83M
Volume$585,658
558
$0.19
2.37%
Market Cap$38.77M
Volume$2.6M
559
$8.37
12.57%
Market Cap$38.76M
Volume$3.46M
560
$0.04
4.38%
Market Cap$38.55M
Volume$1.66M
561
$0.04
3.99%
Market Cap$38.53M
Volume$797,844
Market Cap$38.51M
Volume$293
562
$0.04
2.09%
Market Cap$38.32M
Volume$21,978
563
$0.05
0.44%
Market Cap$38.15M
Volume$9.81M
564
$0.07
6.62%
Market Cap$38.1M
Volume$20.81M
565
$1
0.14%
Market Cap$38.09M
Volume$1.59M
566
Market Cap$38.04M
Volume$5.19M
Market Cap$37.91M
Volume$29,048
568
$0.00000009
0.56%
Market Cap$37.74M
Volume$61
569
$0.4
0.19%
Market Cap$37.57M
Volume$3.74M
570
$0.01
0.46%
Market Cap$37.46M
Volume$70,112
571
$234.33
3.53%
Market Cap$37.41M
Volume$127
572
$0.19
2.42%
Market Cap$37.17M
Volume$5.11M
573
$0.01
4.94%
Market Cap$37.17M
Volume$24.53M
574
$1.12
0.28%
Market Cap$37.07M
Volume$3.34M
576
$0.00000009
0.13%
Market Cap$37M
Volume$200,105
577
$9.21
0.19%
Market Cap$36.83M
Volume$380,355
578
Market Cap$36.77M
Volume$27,002
579
$2.04
5.14%
Market Cap$36.74M
Volume$1.43M
580
$0.01
2.69%
Market Cap$36.69M
Volume$2.87M
581
$0.01
1.76%
Market Cap$36.49M
Volume$4.28M
487
$0.05
7.48%
Market Cap$46.84M
Volume$17.12M
488
$0.06
0.48%
Market Cap$46.68M
Volume$1.27M

Data provided by Coingecko API