Billy (BILLY) Live Price

Billy logo
BILLYBilly
$0.000428+ 6.42%
Market Cap
$420,313
6.36%
Volume (24)
$11,595
1.72%
Circulating Supply
982,833,610 BILLY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BILLY price Statistics

Billy Price Today

Billy Price
$0.00042791

Price Change

$0.00002582
6.42%
24h Low / 24h High
$0.00039853 / $0.00045512

Trading Volume

$11,595.42
1.72%
Volume / Market Cap
0.027587584
Market Dominance
0.000018355422%
Market Rank
#3553

Billy Supply

Circulating Supply
982,833,609.264 BILLY
Total Supply
982,833,609.264 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
$420,313
6.36%

Fully Diluted
Market Cap

$420,313
6.75%

Billy Price Yesterday

Yesterday's Low / High
$0.00040052661 / $0.00040068989
Yesterday's Open / Close
$0.00040052661 / $0.00040068989
Yesterday's Change
6.82%
Yesterday's Volume
$2,111.7771

Billy Price History

7d Low / 7d High
$0.00038261243 / $0.00042565678
30d Low / 30d High
$0.00039366461 / $0.00040290407
90d Low / 90d High
$0.00038261243 / $0.00040502138
52 Week Low / 52 Week High
$0.00038261243 / $0.00040502138
All Time High7월 21일, 2024 (2 years ago)
$0.231516
99.82%
All Time Low7월 31일, 2026 (19 days ago)
$0.00035677
19.94%

Data provided by Coingecko API

BILLY to USD converter

Billy
BillyBILLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to USD)

BILLYUSD by TradingView

Billy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000618
BILLY/USDT
$0.010836
$5,437
Recently
Kraken
Kraken
$0.001033
BILLY/USD
$0.000036
$1,807
Recently
HTX
HTX
$0.00202
BILLY/USDT
$0.00056
$607
Recently

Billy Historical Price Data (USD)

Date
2026. 8. 18.
$0.000398
$0.000401
$0.000403
$0.000394
2026. 8. 17.
$0.000383
$0.000398
$0.000405
$0.000383
2026. 8. 16.
$0.000387
$0.000383
$0.000394
$0.000383
2026. 8. 15.
$0.000399
$0.000387
$0.000401
$0.000388
2026. 8. 14.
$0.000393
$0.000399
$0.0004
$0.000385
2026. 8. 13.
$0.000391
$0.000393
$0.000395
$0.000388
2026. 8. 12.
$0.000398
$0.000391
$0.000403
$0.000388

Data provided by Coingecko API

BILLY Price Live Data

The live price of BILLY is $ 0.000428 per (BILLY/USD) today with a current market cap of 420,313 USD. 24-hour trading volume is $ 11,595 USD. BILLY to USD price is updated in real-time. Billy is +6.42% in the last 24 hours. It has a circulating supply of $ 982,833,610 BILLY.

Billy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BILLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 52 minutes and 39 seconds

Explore Our Other Products for BILLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,073
5.30%
Market Cap$1.37T
Volume$33.46B
2
$2,081.6
9.20%
Market Cap$251.21B
Volume$15.91B
4
$616.17
2.30%
Market Cap$82.05B
Volume$820.73M
6
$1.06
6.20%
Market Cap$66.22B
Volume$1.65B
7
$81.32
6.10%
Market Cap$47.4B
Volume$2.95B
11
$0.07
2.80%
Market Cap$11.23B
Volume$498.13M

Data provided by Coingecko API

More Cryptocurrencies

3243
$0.00057847
5.30%
Market Cap$578,459
Volume$8,779
3244
$0.02
1.90%
Market Cap$578,139
Volume$810
3245
$0.0005799
8.10%
Market Cap$577,330
Volume$293
3246
$0.03
10.00%
Market Cap$576,964
Volume$590,844
3249
$0.00000065
13.20%
Market Cap$575,525
Volume$1,772
Market Cap$574,689
Volume$256,984
3110
$0.98
0.60%
Market Cap$574,505
Volume$483
3251
$0.0007437
2.50%
Market Cap$574,317
Volume$427,186
3252
$0.00033617
5.40%
Market Cap$574,238
Volume$456
3155
$0.00059336
0.80%
Market Cap$573,362
Volume$14
3176
$0.00354701
2.90%
Market Cap$572,041
Volume$18
3253
$0.00057181
2.40%
Market Cap$571,823
Volume$1.2M
3254
$0.00340235
1.00%
Market Cap$571,161
Volume$1,643
Market Cap$569,412
Volume$629,733
Market Cap$568,997
Volume$386,818
3257
$0.00005708
4.80%
Market Cap$567,921
Volume$4,486
3047
$0.00197936
8.20%
Market Cap$567,088
Volume$14,291
3258
$0.00056633
9.10%
Market Cap$566,091
Volume$163
Market Cap$565,734
Volume$238
3260
$0.01
0.60%
Market Cap$565,661
Volume$65
3261
Market Cap$565,242
Volume$1,310
3262
$0.00008531
13.50%
Market Cap$564,798
Volume$37,859
3263
$0.01
3.40%
Market Cap$563,438
Volume$23,732
3264
$0.0001647
16.60%
Market Cap$562,884
Volume$124,226
3265
$0.00099741
0.20%
Market Cap$562,800
Volume$60,220
3266
$0.06
10.30%
Market Cap$562,189
Volume$795
3267
$0.00085615
2.50%
Market Cap$562,045
Volume$12,030
3125
$0.00088208
7.90%
Market Cap$560,859
Volume$30
3268
$0.00267084
7.80%
Market Cap$560,620
Volume$66,860
3270
$0.00111958
0.90%
Market Cap$559,807
Volume$1,001
3269
$0.00001747
7.50%
Market Cap$559,656
Volume$2,092
Market Cap$559,453
Volume$37,060
Market Cap$558,950
Volume$432,727
3273
$0.0009504
40.50%
Market Cap$558,443
Volume$19,562
Market Cap$558,319
Volume$4,285
3275
$0.00057177
8.90%
Market Cap$557,259
Volume$9,455
3276
$0.00029034
0.30%
Market Cap$557,171
Volume$97,159
3277
$0.00087233
1.90%
Market Cap$556,661
Volume$72,882
3278
$0.00108698
1.20%
Market Cap$556,238
Volume$244
Market Cap$553,643
Volume$295,272
3280
$0.08
3.50%
Market Cap$553,488
Volume$850
3281
$0.00174752
1.70%
Market Cap$552,643
Volume$187,415
3282
$0.01
1.70%
Market Cap$552,248
Volume$192,725
3283
$0.00000962
5.00%
Market Cap$552,128
Volume$2,477
3181
$0.00059539
4.10%
Market Cap$551,981
Volume$578
3284
$0.00006845
7.20%
Market Cap$551,959
Volume$118,785
3285
$0.00049242
6.60%
Market Cap$551,112
Volume$3,247
3165
$0.00000001
5.00%
Market Cap$550,646
Volume$144,365
Market Cap$550,081
Volume$391
3287
$0.00098936
17.40%
Market Cap$549,816
Volume$2,226
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3288
$0.00054899
13.00%
Market Cap$549,185
Volume$33,398
3289
$0.00007606
7.70%
Market Cap$547,461
Volume$67
3290
Market Cap$546,522
Volume$88,072
3176
$0.05
0.10%
Market Cap$546,301
Volume$108,516
Market Cap$546,108
Volume$54,641
3206
$0.01
5.00%
Market Cap$545,082
Volume$17
3292
$0.0005448
6.50%
Market Cap$544,802
Volume$80
3293
$0.0003563
0.60%
Market Cap$543,655
Volume$129,420
3294
$0.00000787
6.60%
Market Cap$543,107
Volume$8
3295
$0.01
11.40%
Market Cap$542,193
Volume$12
3296
$0.00029485
1.00%
Market Cap$541,055
Volume$35
3297
Market Cap$540,413
Volume$16,001
3298
$0.00123031
10.40%
Market Cap$540,169
Volume$4,341
3299
$0.00000553
1.20%
Market Cap$539,992
Volume$952,491
3300
$0.00068574
2.30%
Market Cap$539,970
Volume$2,818
3301
$0.00053956
5.10%
Market Cap$539,616
Volume$1,050
Market Cap$539,396
Volume$4,934
3302
Market Cap$539,278
Volume$9,398
3216
$0.00117149
50.80%
Market Cap$538,886
Volume$2
Market Cap$537,290
Volume$354,493
Market Cap$536,382
Volume$44
3306
$0.00057442
12.00%
Market Cap$536,255
Volume$380,817
3307
$0.00315391
2.80%
Market Cap$535,865
Volume$61,269
3308
$0.00002609
6.10%
Market Cap$535,356
Volume$2,560
3309
$0.00225232
7.70%
Market Cap$534,592
Volume$181
3310
Market Cap$534,365
Volume$191
3311
$0.00074386
88.70%
Market Cap$534,124
Volume$409,822
3312
$0.00056271
4.50%
Market Cap$533,766
Volume$9,799
3313
$0.01
11.00%
Market Cap$533,572
Volume$199
3314
$0.00053267
32.30%
Market Cap$532,696
Volume$179,420
3315
Market Cap$532,328
Volume$205,710
Market Cap$531,900
Volume$77
3317
$0.01
11.90%
Market Cap$531,332
Volume$41,551
Market Cap$531,306
Volume$5.27M
3319
Market Cap$530,969
Volume$4,438
3320
$0.53
9.10%
Market Cap$530,679
Volume$4,674
3321
$0.00054428
8.10%
Market Cap$530,522
Volume$5,661
3157
Market Cap$530,229
Volume$4
3322
$0.0005298
16.60%
Market Cap$529,817
Volume$2,973
3323
$0.04
0.30%
Market Cap$529,704
Volume$942
Market Cap$529,655
Volume$1
3325
$0.00387521
13.20%
Market Cap$529,359
Volume$4,021
3326
$0.00244358
0.70%
Market Cap$529,122
Volume$2,984
Market Cap$528,847
Volume$768,131
2930
$0.00082505
4.60%
Market Cap$528,634
Volume$15
3328
$0.00003167
1.90%
Market Cap$528,626
Volume$175,802
3329
Market Cap$528,576
Volume$1.07M
3330
$0.00053974
13.70%
Market Cap$528,262
Volume$2,898
3243
$0.00057847
5.30%
Market Cap$578,459
Volume$8,779
3244
$0.02
1.90%
Market Cap$578,139
Volume$810

Data provided by Coingecko API