Billy (BILLY) Live Price

Billy logo
BILLYBilly
JPY 6.16-6.41%
Market Cap
JPY 6.04B
6.73%
Volume (24)
JPY 1,079,989,400
3.51%
Circulating Supply
982,927,700 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
JPY 6.16

Price Change

JPY -0.4221052
6.41%
24h Low / 24h High
JPY 5.83 / JPY 7.46

Trading Volume

JPY 1,079,989,400
3.51%
Volume / Market Cap
0.17879436
Market Dominance
0.0018884451%
Market Rank
#700

Billy Supply

Circulating Supply
982,927,700.435 BILLY
Total Supply
982,927,700.435 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
JPY 6,040,399,900
6.73%

Fully Diluted
Market Cap

JPY 6,040,399,900
6.57%

Billy Price Yesterday

Yesterday's Low / High
JPY 6.5691149 / JPY 6.5861031
Yesterday's Open / Close
JPY 6.5861031 / JPY 6.5691149
Yesterday's Change
6.35%
Yesterday's Volume
JPY 1,631,369,900

Billy Price History

7d Low / 7d High
JPY 0.018295256 / JPY 0.059632527
30d Low / 30d High
JPY 6.0734554 / JPY 7.1034222
90d Low / 90d High
JPY 3.0186678 / JPY 8.5668744
52 Week Low / 52 Week High
JPY 2.5706902 / JPY 8.5668744
All Time High7월 21일, 2024 (2 months ago)
JPY 36.46
82.99%
All Time Low9월 4일, 2024 (18 days ago)
JPY 2.1
195.97%

Data provided by Coingecko API

BILLY to JPY converter

Billy
BillyBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to JPY)

BILLYJPY by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 6.073455
JPY 0
JPY 7.103422
JPY 6.073455
2024. 9. 20.
JPY 6.611885
JPY 6.073455
JPY 8.566874
JPY 6.329975
2024. 9. 19.
JPY 5.602449
JPY 6.611885
JPY 7.396215
JPY 5.029574
2024. 9. 18.
JPY 2.934019
JPY 5.602449
JPY 5.998478
JPY 2.863394
2024. 9. 17.
JPY 2.82972
JPY 2.934019
JPY 3.223472
JPY 2.743233
2024. 9. 16.
JPY 2.692578
JPY 2.82972
JPY 2.932322
JPY 2.57069
2024. 9. 15.
JPY 3.115174
JPY 2.692578
JPY 3.191447
JPY 2.623524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,454
0.23%
Market CapJPY 1.26T
VolumeJPY 19.08B
2
JPY 2,574.07
0.40%
Market CapJPY 310.22B
VolumeJPY 12.93B
4
JPY 584.56
0.75%
Market CapJPY 85.41B
VolumeJPY 611.49M
5
JPY 144.54
2.93%
Market CapJPY 67.73B
VolumeJPY 2.2B
7
JPY 0.586298
2.05%
Market CapJPY 33.08B
VolumeJPY 995.06M
9
JPY 0.106066
3.43%
Market CapJPY 15.52B
VolumeJPY 544.07M

Data provided by Coingecko API

More Cryptocurrencies

697
JPY 0.00227283
1.44%
Market CapJPY 6.14B
VolumeJPY 25.11M
698
JPY 7.35
12.66%
Market CapJPY 6.09B
VolumeJPY 3.56B
699
JPY 60.73
1.97%
Market CapJPY 6.08B
VolumeJPY 253.31M
703
JPY 6.19
5.76%
Market CapJPY 6.06B
VolumeJPY 1.08B
704
JPY 28.46
2.14%
Market CapJPY 6.05B
VolumeJPY 51.07M

Data provided by Coingecko API