Billy (BILLY) Live Price

Billy logo
BILLYBilly
JPY 0.751604+ 20.78%
Market Cap
JPY 739.02M
20.82%
Volume (24)
JPY 1,086,064,800
2.16%
Circulating Supply
982,916,240 BILLY
Issue Date
-

Data provided by Coingecko API

BILLY price Statistics

Billy Price Today

Billy Price
JPY 0.751604

Price Change

JPY 0.1293
20.78%
24h Low / 24h High
JPY 0.542434 / JPY 0.759706

Trading Volume

JPY 1,086,064,800
2.16%
Volume / Market Cap
1.4696073
Market Dominance
0.00012947594%
Market Rank
#2192

Billy Supply

Circulating Supply
982,916,236.153 BILLY
Total Supply
982,916,236.153 BILLY
Max Supply
1,000,000,000 BILLY

Billy Market Cap

Market Cap
JPY 739,016,980
20.82%

Fully Diluted
Market Cap

JPY 739,016,980
18.27%

Billy Price Yesterday

Yesterday's Low / High
JPY 0.62759505 / JPY 0.64382451
Yesterday's Open / Close
JPY 0.62759505 / JPY 0.64382451
Yesterday's Change
18.23%
Yesterday's Volume
JPY 519,120,840

Billy Price History

7d Low / 7d High
JPY 0.0036703908 / JPY 0.0078001593
30d Low / 30d High
JPY 0.62269719 / JPY 0.8475249
90d Low / 90d High
JPY 0.62269719 / JPY 1.1549865
52 Week Low / 52 Week High
JPY 0.62269719 / JPY 1.2103819
All Time High7월 21일, 2024 (6 months ago)
JPY 36.46
97.94%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.542434
38.61%

Data provided by Coingecko API

BILLY to JPY converter

Billy
BillyBILLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Billy Price Chart (BILLY to JPY)

BILLYJPY by TradingView

Billy Exchanges

Instant crypto to crypto exchange coming soon!

Billy Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.757503
JPY 0
JPY 0.772211
JPY 0.622697
2025. 2. 1.
JPY 0.898254
JPY 0.757503
JPY 0.924679
JPY 0.759092
2025. 1. 31.
JPY 1.016365
JPY 0.898254
JPY 1.016997
JPY 0.881874
2025. 1. 30.
JPY 1.087182
JPY 1.016365
JPY 1.172792
JPY 1.027456
2025. 1. 29.
JPY 1.020842
JPY 1.087182
JPY 1.210382
JPY 1.020842
2025. 1. 28.
JPY 0.933407
JPY 1.020842
JPY 1.193589
JPY 0.918603
2025. 1. 27.
JPY 1.050929
JPY 0.933407
JPY 1.050929
JPY 0.869546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,533
4.55%
Market CapJPY 2.02T
VolumeJPY 124.23B
2
JPY 2,869.89
1.65%
Market CapJPY 346.57B
VolumeJPY 101.26B
3
JPY 2.69
6.83%
Market CapJPY 155.62B
VolumeJPY 31.96B
5
JPY 216.22
8.49%
Market CapJPY 105.41B
VolumeJPY 17.35B
6
JPY 615.6
1.07%
Market CapJPY 89.97B
VolumeJPY 3.64B
8
JPY 0.28624
10.97%
Market CapJPY 42.4B
VolumeJPY 10.86B

Data provided by Coingecko API

More Cryptocurrencies

2189
JPY 1.69
2.02%
Market CapJPY 741.46M
VolumeJPY 17.34M
2191
JPY 8.19
3.25%
Market CapJPY 740.11M
VolumeJPY 33.31M
2199
JPY 4.06
1.68%
Market CapJPY 739.02M
VolumeJPY 440.82M
2194
JPY 0.00177584
8.64%
Market CapJPY 738.4M
VolumeJPY 2.06M
2206
JPY 0.737758
54.38%
Market CapJPY 737.76M
VolumeJPY 30.92M

Data provided by Coingecko API