binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
JPY 0.43316-3.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 112,316,970
79.34%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
JPY 0.43316

Price Change

JPY -0.015732277
3.50%
24h Low / 24h High
JPY 0.431933 / JPY 0.509471

Trading Volume

JPY 112,316,970
79.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

JPY 433,557,480
1.81%

binancedog Price Yesterday

Yesterday's Low / High
JPY 0.43592952 / JPY 0.44713286
Yesterday's Open / Close
JPY 0.44713286 / JPY 0.43592952
Yesterday's Change
1.90%
Yesterday's Volume
JPY 146,038,740

binancedog Price History

7d Low / 7d High
JPY 0.0025263124 / JPY 0.0047382946
30d Low / 30d High
JPY 0.43592952 / JPY 0.54344238
90d Low / 90d High
JPY 0.36334688 / JPY 0.54344238
52 Week Low / 52 Week High
JPY 0.36334688 / JPY 0.6715258
All Time High8월 23일, 2024 (1 months ago)
JPY 1.046
58.01%
All Time Low8월 29일, 2024 (24 days ago)
JPY 0.142255
208.73%

Data provided by Coingecko API

BINANCEDOG to JPY converter

binancedog
binancedogBINANCEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to JPY)

BINANCEDOGJPY by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (JPY)

Date
2024. 9. 22.
JPY 0.511909
JPY 0
JPY 0.516316
JPY 0.43593
2024. 9. 21.
JPY 0.422816
JPY 0.511909
JPY 0.543442
JPY 0.363347
2024. 9. 20.
JPY 0.460839
JPY 0.422816
JPY 0.51091
JPY 0.389613
2024. 9. 19.
JPY 0.527929
JPY 0.460839
JPY 0.53387
JPY 0.423789
2024. 9. 18.
JPY 0.601354
JPY 0.527929
JPY 0.601354
JPY 0.492376
2024. 9. 17.
JPY 0.479816
JPY 0.601354
JPY 0.671526
JPY 0.479816
2024. 9. 16.
JPY 0.432574
JPY 0.479816
JPY 0.519919
JPY 0.378964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,303
1.12%
Market CapJPY 1.25T
VolumeJPY 29.08B
2
JPY 2,678.09
4.53%
Market CapJPY 323.41B
VolumeJPY 19.57B
4
JPY 602.57
4.02%
Market CapJPY 87.97B
VolumeJPY 1.14B
5
JPY 143.65
0.58%
Market CapJPY 67.48B
VolumeJPY 3.04B
7
JPY 0.585484
0.32%
Market CapJPY 33.14B
VolumeJPY 1.23B
9
JPY 0.106725
1.06%
Market CapJPY 15.6B
VolumeJPY 701.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,103,580
1.06%
Market CapJPY 179.87T
VolumeJPY 4.3T
2
JPY 379,745
2.34%
Market CapJPY 45.69T
VolumeJPY 2.51T
3
JPY 143.37
0.30%
Market CapJPY 17.08T
VolumeJPY 7.24T
4
JPY 84,857
1.40%
Market CapJPY 12.38T
VolumeJPY 134.23B
5
JPY 20,626
0.96%
Market CapJPY 9.67T
VolumeJPY 378.18B

Data provided by Coingecko API