binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
JPY 0.119702 -3.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 184,386,920
1.14%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
JPY 0.119702

Price Change

JPY -0.0039907057
3.23%
24h Low / 24h High
JPY 0.112904 / JPY 0.126448

Trading Volume

JPY 184,386,920
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

JPY 119,701,500
2.73%

binancedog Price Yesterday

Yesterday's Low / High
JPY 0.12233195 / JPY 0.12378965
Yesterday's Open / Close
JPY 0.12378965 / JPY 0.12233195
Yesterday's Change
2.73%
Yesterday's Volume
JPY 209,631,800

binancedog Price History

7d Low / 7d High
JPY 0.00063155795 / JPY 0.00094635223
30d Low / 30d High
JPY 0.12053758 / JPY 0.14553295
90d Low / 90d High
JPY 0.10058415 / JPY 0.14553295
52 Week Low / 52 Week High
JPY 0.091003987 / JPY 0.14553295
All Time High8월 23일, 2024 (2 months ago)
JPY 1.046
88.36%
All Time Low11월 3일, 2024 (10 days ago)
JPY 0.085564
42.22%

Data provided by Coingecko API

BINANCEDOG to JPY converter

binancedog
binancedogBINANCEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to JPY)

BINANCEDOGJPY by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.134744
JPY 0
JPY 0.145533
JPY 0.120538
2024. 11. 11.
JPY 0.113887
JPY 0.134744
JPY 0.139954
JPY 0.111777
2024. 11. 10.
JPY 0.110006
JPY 0.113887
JPY 0.131308
JPY 0.107846
2024. 11. 9.
JPY 0.100313
JPY 0.110006
JPY 0.116153
JPY 0.100313
2024. 11. 8.
JPY 0.10082
JPY 0.100313
JPY 0.105781
JPY 0.096401
2024. 11. 7.
JPY 0.101495
JPY 0.10082
JPY 0.113074
JPY 0.101154
2024. 11. 6.
JPY 0.091004
JPY 0.101495
JPY 0.102745
JPY 0.091004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,965
1.50%
Market CapJPY 1.8T
VolumeJPY 135.35B
2
JPY 3,185.11
3.06%
Market CapJPY 383.56B
VolumeJPY 56.6B
4
JPY 212.55
0.45%
Market CapJPY 100.33B
VolumeJPY 12.97B
5
JPY 615.55
2.16%
Market CapJPY 89.82B
VolumeJPY 2.82B
6
JPY 0.388038
1.55%
Market CapJPY 56.99B
VolumeJPY 33.12B
7
JPY 0.687491
6.15%
Market CapJPY 39.1B
VolumeJPY 9.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API