binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
JPY 0.038927+ 2.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 74,416,350
2.25%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
JPY 0.03892712

Price Change

JPY 0.00087519
2.30%
24h Low / 24h High
JPY 0.03693248 / JPY 0.03923884

Trading Volume

JPY 74,416,350
2.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

JPY 38,916,110
0.91%

binancedog Price Yesterday

Yesterday's Low / High
JPY 0.038540471 / JPY 0.038589082
Yesterday's Open / Close
JPY 0.038589082 / JPY 0.038540471
Yesterday's Change
0.94%
Yesterday's Volume
JPY 71,971,234

binancedog Price History

7d Low / 7d High
JPY 0.00023249779 / JPY 0.00029984368
30d Low / 30d High
JPY 0.036744881 / JPY 0.038589082
90d Low / 90d High
JPY 0.036744881 / JPY 0.047163623
52 Week Low / 52 Week High
JPY 0.036744881 / JPY 0.047163623
All Time High8월 23일, 2024 (4 months ago)
JPY 1.046
96.29%
All Time Low12월 20일, 2024 (8 days ago)
JPY 0.03582129
8.35%

Data provided by Coingecko API

BINANCEDOG to JPY converter

binancedog
binancedogBINANCEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to JPY)

BINANCEDOGJPY by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 0.037351
JPY 0
JPY 0.038589
JPY 0.03716
2024. 12. 26.
JPY 0.041957
JPY 0.037351
JPY 0.042877
JPY 0.036745
2024. 12. 25.
JPY 0.044399
JPY 0.041957
JPY 0.047164
JPY 0.041992
2024. 12. 24.
JPY 0.04145
JPY 0.044399
JPY 0.044403
JPY 0.040347
2024. 12. 23.
JPY 0.038029
JPY 0.04145
JPY 0.041322
JPY 0.037632
2024. 12. 22.
JPY 0.040119
JPY 0.038029
JPY 0.040119
JPY 0.037812
2024. 12. 21.
JPY 0.038429
JPY 0.040119
JPY 0.042286
JPY 0.038359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 19 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,560
1.88%
Market CapJPY 1.87T
VolumeJPY 37.68B
2
JPY 3,361.11
0.85%
Market CapJPY 404.62B
VolumeJPY 18.03B
4
JPY 2.17
0.99%
Market CapJPY 124.33B
VolumeJPY 3.31B
5
JPY 705.75
0.46%
Market CapJPY 102.95B
VolumeJPY 742.91M
6
JPY 187.71
0.92%
Market CapJPY 89.86B
VolumeJPY 2.61B
7
JPY 0.317478
0.03%
Market CapJPY 46.73B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API