binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
RUB 0.018829+ 5.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 48,017,193
0.91%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
RUB 0.01882902

Price Change

RUB 0.00091123
5.09%
24h Low / 24h High
RUB 0.01788763 / RUB 0.02008245

Trading Volume

RUB 48,017,193
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

RUB 18,799,101
0.49%

binancedog Price Yesterday

Yesterday's Low / High
RUB 0.018797997 / RUB 0.018986593
Yesterday's Open / Close
RUB 0.018986593 / RUB 0.018797997
Yesterday's Change
0.33%
Yesterday's Volume
RUB 41,391,924

binancedog Price History

7d Low / 7d High
RUB 0.00016659737 / RUB 0.00021926075
30d Low / 30d High
RUB 0.017142866 / RUB 0.020616707
90d Low / 90d High
RUB 0.017142866 / RUB 0.020616707
52 Week Low / 52 Week High
RUB 0.017142866 / RUB 0.023563537
All Time High8월 23일, 2024 (4 months ago)
RUB 0.656966
97.13%
All Time Low1월 13일, 2025 (1 days ago)
RUB 0.01690828
11.51%

Data provided by Coingecko API

BINANCEDOG to RUB converter

binancedog
binancedogBINANCEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to RUB)

BINANCEDOGRUB by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.02
RUB 0
RUB 0.020617
RUB 0.017143
2025. 1. 12.
RUB 0.01925
RUB 0.02
RUB 0.02054
RUB 0.018624
2025. 1. 11.
RUB 0.019548
RUB 0.01925
RUB 0.020092
RUB 0.019002
2025. 1. 10.
RUB 0.019714
RUB 0.019548
RUB 0.020463
RUB 0.019495
2025. 1. 9.
RUB 0.020338
RUB 0.019714
RUB 0.020754
RUB 0.019593
2025. 1. 8.
RUB 0.02085
RUB 0.020338
RUB 0.021064
RUB 0.019837
2025. 1. 7.
RUB 0.023545
RUB 0.02085
RUB 0.023564
RUB 0.02103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,983
4.66%
Market CapRUB 1.9T
VolumeRUB 56.27B
2
RUB 3,184.3
4.91%
Market CapRUB 383.32B
VolumeRUB 28.94B
3
RUB 2.56
3.88%
Market CapRUB 147B
VolumeRUB 6.65B
5
RUB 694.34
2.66%
Market CapRUB 101.2B
VolumeRUB 776.39M
6
RUB 186.18
4.48%
Market CapRUB 90.05B
VolumeRUB 4.09B
7
RUB 0.351231
8.22%
Market CapRUB 51.77B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API