binancedog (BINANCEDOG) Live Price

binancedog logo
BINANCEDOGbinancedog
RUB 0.07621 -2.72%
Market Cap
RUB 0
0%
Volume (24)
RUB 117,575,240
1.20%
Circulating Supply
0 BINANCEDOG
Issue Date
-

Data provided by Coingecko API

BINANCEDOG price Statistics

binancedog Price Today

binancedog Price
RUB 0.07621

Price Change

RUB -0.0021333035
2.72%
24h Low / 24h High
RUB 0.071744 / RUB 0.079874

Trading Volume

RUB 117,575,240
1.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

binancedog Supply

Circulating Supply
0 BINANCEDOG
Total Supply
1,000,000,000 BINANCEDOG
Max Supply
0 BINANCEDOG

binancedog Market Cap

Fully Diluted
Market Cap

RUB 76,209,953
2.56%

binancedog Price Yesterday

Yesterday's Low / High
RUB 0.077726049 / RUB 0.07869858
Yesterday's Open / Close
RUB 0.07869858 / RUB 0.077726049
Yesterday's Change
2.56%
Yesterday's Volume
RUB 133,272,250

binancedog Price History

7d Low / 7d High
RUB 0.00063155795 / RUB 0.00094635223
30d Low / 30d High
RUB 0.076287254 / RUB 0.092285223
90d Low / 90d High
RUB 0.064275265 / RUB 0.092285223
52 Week Low / 52 Week High
RUB 0.058773923 / RUB 0.092285223
All Time High8월 23일, 2024 (2 months ago)
RUB 0.656966
88.46%
All Time Low11월 3일, 2024 (10 days ago)
RUB 0.054751
38.45%

Data provided by Coingecko API

BINANCEDOG to RUB converter

binancedog
binancedogBINANCEDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time binancedog Price Chart (BINANCEDOG to RUB)

BINANCEDOGRUB by TradingView

binancedog Exchanges

Instant crypto to crypto exchange coming soon!

binancedog Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.084256
RUB 0
RUB 0.092285
RUB 0.076664
2024. 11. 11.
RUB 0.072918
RUB 0.084256
RUB 0.087442
RUB 0.071221
2024. 11. 10.
RUB 0.070296
RUB 0.072918
RUB 0.084223
RUB 0.068916
2024. 11. 9.
RUB 0.064085
RUB 0.070296
RUB 0.074224
RUB 0.064085
2024. 11. 8.
RUB 0.064516
RUB 0.064085
RUB 0.068073
RUB 0.06164
2024. 11. 7.
RUB 0.063952
RUB 0.064516
RUB 0.071174
RUB 0.063952
2024. 11. 6.
RUB 0.058774
RUB 0.063952
RUB 0.064682
RUB 0.058774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,671
1.20%
Market CapRUB 1.8T
VolumeRUB 142.11B
2
RUB 3,176.96
3.35%
Market CapRUB 383.6B
VolumeRUB 61.74B
4
RUB 211.98
0.56%
Market CapRUB 100.06B
VolumeRUB 13.97B
5
RUB 614.21
2.22%
Market CapRUB 89.69B
VolumeRUB 3.04B
6
RUB 0.387674
2.08%
Market CapRUB 56.85B
VolumeRUB 33.12B
7
RUB 0.685797
6.34%
Market CapRUB 39B
VolumeRUB 9.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API