BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
$0.006846 -3.04%
Market Cap
$399,823
3.04%
Volume (24)
$531
0.27%
Circulating Supply
58,400,000 BSR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSR price Statistics

BinStarter Price Today

BinStarter Price
$0.00684606

Price Change

$-0.00021469858
3.04%
24h Low / 24h High
$0.00681704 / $0.00706644

Trading Volume

$530.81
0.27%
Volume / Market Cap
0.0013276125
Market Dominance
0.00001495068%
Market Rank
#3829

BinStarter Supply

Circulating Supply
58,400,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
$399,823
3.04%

Fully Diluted
Market Cap

$684,629
1.18%

BinStarter Price Yesterday

Yesterday's Low / High
$0.0069186449 / $0.0069370882
Yesterday's Open / Close
$0.0069370882 / $0.0069186449
Yesterday's Change
1.18%
Yesterday's Volume
$541.96802

BinStarter Price History

7d Low / 7d High
$0.0068197555 / $0.0073241959
30d Low / 30d High
$0.0069186449 / $0.0071747559
90d Low / 90d High
$0.0069186449 / $0.0072162754
52 Week Low / 52 Week High
$0.0066710733 / $0.0073241959
All Time High11월 22일, 2021 (4 years ago)
$3.75
99.82%
All Time Low7월 24일, 2026 (1 months ago)
$0.00578197
18.40%

Data provided by Coingecko API

BSR to USD converter

BinStarter
BinStarterBSR
USD
USDUSD

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to USD)

BSRUSD by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (USD)

Date
2026. 9. 9.
$0.007147
$0.006937
$0.007175
$0.006919
2026. 9. 8.
$0.007057
$0.007147
$0.007174
$0.00705
2026. 9. 7.
$0.007148
$0.007057
$0.007148
$0.007032
2026. 9. 6.
$0.007258
$0.007148
$0.007259
$0.007084
2026. 9. 5.
$0.006915
$0.007258
$0.007324
$0.006894
2026. 9. 4.
$0.00696
$0.006915
$0.00696
$0.006856
2026. 9. 3.
$0.006677
$0.00696
$0.00696
$0.006671

Data provided by Coingecko API

BSR Price Live Data

The live price of BSR is $ 0.006846 per (BSR/USD) today with a current market cap of 399,823 USD. 24-hour trading volume is $ 531 USD. BSR to USD price is updated in real-time. BinStarter is -3.04% in the last 24 hours. It has a circulating supply of $ 58,400,000 BSR.

BinStarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 43 minutes and 16 seconds

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,179
2.12%
Market Cap$1.55T
Volume$32.48B
2
$2,452.56
1.80%
Market Cap$299.26B
Volume$15.76B
4
$709.03
4.41%
Market Cap$94.41B
Volume$1.2B
5
$1.36
4.69%
Market Cap$85.1B
Volume$2.39B
7
$99.83
3.57%
Market Cap$58.53B
Volume$3.18B
12
$0.08
6.37%
Market Cap$13.03B
Volume$914.84M

Data provided by Coingecko API

More Cryptocurrencies

3504
$0.00175062
2.23%
Market Cap$545,763
Volume$656
3505
$0.00060315
0%
Market Cap$544,818
Volume$2.08M
3506
$0.00022222
3.99%
Market Cap$544,036
Volume$940
Market Cap$543,691
Volume$132
3507
$0.00031782
0.34%
Market Cap$542,857
Volume$1,487
Market Cap$542,488
Volume$122,377
3510
$0.00054361
0.64%
Market Cap$542,134
Volume$1,128
3490
$0.00210572
0%
Market Cap$541,230
Volume$2
3511
$0.00000919
0.79%
Market Cap$540,557
Volume$6,700
3513
$0.00027027
6.86%
Market Cap$540,496
Volume$163
3514
$0.00054033
10.07%
Market Cap$540,318
Volume$1,725
3515
Market Cap$539,441
Volume$610
Market Cap$538,753
Volume$1,715
3517
$0.19
0.72%
Market Cap$538,527
Volume$310
3518
$0.00053826
6.84%
Market Cap$538,130
Volume$1.65M
3512
$0.00055705
7.91%
Market Cap$537,888
Volume$131,238
3522
$0.00053767
9.26%
Market Cap$537,604
Volume$5,748
3525
$0.00055985
3.40%
Market Cap$537,074
Volume$220
3519
$0.00027985
10.08%
Market Cap$537,054
Volume$220,810
3520
Market Cap$537,008
Volume$30
3521
$0.01
3.31%
Market Cap$536,979
Volume$96
3523
$0.00370355
3.62%
Market Cap$536,917
Volume$185
3524
$0.00196928
1.91%
Market Cap$536,707
Volume$268
3527
$0.05
2.84%
Market Cap$536,583
Volume$59
Market Cap$536,469
Volume$20
3529
$0.00053638
18.66%
Market Cap$536,163
Volume$8,619
3489
$0.00124748
0.69%
Market Cap$536,162
Volume$1
Market Cap$536,073
Volume$11
Market Cap$535,940
Volume$209,640
3530
$0.00473891
10.87%
Market Cap$535,881
Volume$48,095
3509
$0.00045921
12.04%
Market Cap$535,741
Volume$141,258
Market Cap$535,710
Volume$124
3532
$3.07
3.17%
Market Cap$535,046
Volume$427
3533
Market Cap$534,709
Volume$57,301
3534
$0.00090626
0.09%
Market Cap$534,685
Volume$322
3535
$0.00000127
1.99%
Market Cap$534,595
Volume$164
3536
$0.00055779
34.49%
Market Cap$534,569
Volume$142,123
3538
$0.01
2.10%
Market Cap$534,228
Volume$71,300
3539
$0.00048566
6.83%
Market Cap$534,163
Volume$11,335
3537
$0.0000165
5.83%
Market Cap$533,672
Volume$158
3540
$0.00053284
23.26%
Market Cap$532,807
Volume$26,083
3541
$0.0005348
0.02%
Market Cap$532,096
Volume$724
3542
Market Cap$531,668
Volume$3,023
3543
$0.00007347
0.16%
Market Cap$531,367
Volume$10,582
3544
$0.18
0.37%
Market Cap$530,953
Volume$13
3545
Market Cap$530,652
Volume$13,209
3546
$0.00053007
7.03%
Market Cap$529,938
Volume$2,664
3548
$0.00052974
12.18%
Market Cap$529,769
Volume$169,080
3547
$0.00046792
8.25%
Market Cap$529,646
Volume$8,118
3549
$0.00236141
0.09%
Market Cap$529,314
Volume$491
3551
Market Cap$528,739
Volume$8
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3550
$0.00005333
0.73%
Market Cap$528,448
Volume$52,278
3553
$0.00052907
16.40%
Market Cap$528,265
Volume$16,629
3552
$0.00000528
12.84%
Market Cap$527,926
Volume$12,488
3557
$0.08
3.13%
Market Cap$527,775
Volume$441
Market Cap$527,469
Volume$717,350
3555
$0.00049826
1.81%
Market Cap$526,404
Volume$25,279
3559
$0.0005267
21.40%
Market Cap$525,881
Volume$24,888
3556
$0.0005258
1.31%
Market Cap$525,796
Volume$5,444
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3558
$0.00151587
10.70%
Market Cap$525,715
Volume$7
Market Cap$523,885
Volume$271
3560
$0.00232564
2.46%
Market Cap$523,286
Volume$1,695
3561
$0.00005245
0.76%
Market Cap$522,875
Volume$6,155
3562
$0.00000522
1.60%
Market Cap$522,342
Volume$61,067
3563
$0.00000052
1.10%
Market Cap$522,225
Volume$11
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3564
$0.00052097
5.10%
Market Cap$520,794
Volume$150,588
3567
$0.00112353
7.76%
Market Cap$519,821
Volume$498
3565
$0.0007465
0.14%
Market Cap$519,812
Volume$21
3566
$0.0005188
3.01%
Market Cap$518,797
Volume$28,254
3569
$0.00013648
2.67%
Market Cap$518,241
Volume$707
3570
$0.00091821
8.83%
Market Cap$518,085
Volume$78,413
3568
$0.0005489
36.31%
Market Cap$517,736
Volume$229,967
3571
$0.00065715
0.19%
Market Cap$517,435
Volume$1,731
3572
$0.0005173
37.93%
Market Cap$517,339
Volume$267,372
Market Cap$516,856
Volume$37
3573
$0.0005168
3.92%
Market Cap$515,711
Volume$72,953
3574
$0.00052835
5.51%
Market Cap$515,000
Volume$42,157
3575
Market Cap$514,641
Volume$68,581
3576
Market Cap$514,282
Volume$61,211
Market Cap$513,721
Volume$115,277
3179
Market Cap$513,007
Volume$29
3579
$0.00478307
4.00%
Market Cap$512,681
Volume$22,337
3578
$0.01
0.83%
Market Cap$512,602
Volume$4
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3581
$0.00051101
16.25%
Market Cap$510,991
Volume$13,063
Market Cap$510,889
Volume$32,660
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$507,504
Volume$0
3584
$0.00050718
7.80%
Market Cap$507,167
Volume$3,540
Market Cap$506,789
Volume$11,974
Market Cap$506,518
Volume$1
3620
$0.00050637
32.54%
Market Cap$506,298
Volume$237,825
Market Cap$506,103
Volume$2,323
3586
$0.05
0.02%
Market Cap$505,717
Volume$406,463
3588
$0.00000001
4.03%
Market Cap$505,276
Volume$544
3587
Market Cap$505,258
Volume$571
3504
$0.00175062
2.23%
Market Cap$545,763
Volume$656
3505
$0.00060315
0%
Market Cap$544,818
Volume$2.08M

Data provided by Coingecko API