BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
$0.006683 -1.16%
Market Cap
$390,310
1.16%
Volume (24)
$565
0.10%
Circulating Supply
58,400,000 BSR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSR price Statistics

BinStarter Price Today

BinStarter Price
$0.00668342

Price Change

$-0.000078372459
1.16%
24h Low / 24h High
$0.0066593 / $0.00677343

Trading Volume

$564.85
0.10%
Volume / Market Cap
0.001447183
Market Dominance
0.000013540839%
Market Rank
#4072

BinStarter Supply

Circulating Supply
58,400,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
$390,310
1.16%

Fully Diluted
Market Cap

$668,338
0.38%

BinStarter Price Yesterday

Yesterday's Low / High
$0.0067054321 / $0.006712054
Yesterday's Open / Close
$0.006712054 / $0.0067054321
Yesterday's Change
0.38%
Yesterday's Volume
$576.39839

BinStarter Price History

7d Low / 7d High
$0.0066748804 / $0.0069147394
30d Low / 30d High
$0.0066868602 / $0.006813365
90d Low / 90d High
$0.0066868602 / $0.0068199437
52 Week Low / 52 Week High
$0.0066868602 / $0.0069500511
All Time High11월 22일, 2021 (4 years ago)
$3.75
99.82%
All Time Low7월 24일, 2026 (2 months ago)
$0.00578197
15.59%

Data provided by Coingecko API

BSR to USD converter

BinStarter
BinStarterBSR
USD
USDUSD

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to USD)

BSRUSD by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (USD)

Date
2026. 9. 28.
$0.00681
$0.006712
$0.006812
$0.006687
2026. 9. 27.
$0.006774
$0.00681
$0.00682
$0.006765
2026. 9. 26.
$0.006793
$0.006774
$0.006793
$0.006755
2026. 9. 25.
$0.006805
$0.006793
$0.006818
$0.006773
2026. 9. 24.
$0.006729
$0.006805
$0.006831
$0.006725
2026. 9. 23.
$0.006864
$0.006729
$0.006915
$0.006698
2026. 9. 22.
$0.00695
$0.006864
$0.00695
$0.006846

Data provided by Coingecko API

BSR Price Live Data

The live price of BSR is $ 0.006683 per (BSR/USD) today with a current market cap of 390,310 USD. 24-hour trading volume is $ 565 USD. BSR to USD price is updated in real-time. BinStarter is -1.16% in the last 24 hours. It has a circulating supply of $ 58,400,000 BSR.

BinStarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 15 minutes and 4 seconds

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$510,886
Volume$7
3782
$0.00052241
1.62%
Market Cap$510,680
Volume$1,218
3783
$0.00019638
1.97%
Market Cap$510,560
Volume$848
3784
$0.00000638
0.06%
Market Cap$510,263
Volume$56,332
$0.00233825
0%
Market Cap$509,640
Volume$445
3785
$0.00306303
8.48%
Market Cap$509,427
Volume$4
3786
$0.00082148
0%
Market Cap$509,315
Volume$17
3787
$0.00052719
21.83%
Market Cap$509,180
Volume$11,224
3789
$0.00127135
14.54%
Market Cap$508,604
Volume$9,520
Market Cap$507,504
Volume$0
3792
$152.04
0.04%
Market Cap$507,422
Volume$32,222
3788
$0.00050891
3.20%
Market Cap$507,409
Volume$92
3793
$0.00054036
1.50%
Market Cap$506,578
Volume$8,597
3790
$0.00000508
0.44%
Market Cap$506,404
Volume$15
3794
$0.00000155
1.64%
Market Cap$505,256
Volume$3
3795
$0.00388057
4.39%
Market Cap$505,145
Volume$1
3796
$0.00050484
4.99%
Market Cap$504,833
Volume$1.18M
3797
$0.00056317
43.63%
Market Cap$503,173
Volume$85,067
3798
Market Cap$503,071
Volume$1,147
3799
$0.00007218
19.50%
Market Cap$503,065
Volume$10,128
Market Cap$503,029
Volume$3
3800
$0.00160576
6.55%
Market Cap$501,920
Volume$1,497
3801
$0.03
0.12%
Market Cap$501,482
Volume$1,792
3802
$0.00122271
0.12%
Market Cap$501,262
Volume$392
3803
$0.00045553
0.65%
Market Cap$501,019
Volume$2,664
3804
$0.00054497
0.97%
Market Cap$500,537
Volume$46,865
3805
Market Cap$500,410
Volume$108
$0.05
0%
Market Cap$500,066
Volume$20
Market Cap$499,896
Volume$1,131
3806
$0.00026039
2.91%
Market Cap$499,703
Volume$20,450
3807
$0.00000001
2.99%
Market Cap$499,476
Volume$5,933
Market Cap$499,337
Volume$17,183
3809
$0.00050171
5.41%
Market Cap$498,537
Volume$7,709
3810
Market Cap$498,349
Volume$8
Market Cap$498,077
Volume$270,134
3812
$0.00008481
15.74%
Market Cap$496,789
Volume$11,695
3813
$0.01
0.26%
Market Cap$496,744
Volume$12
$0.04
0%
Market Cap$496,575
Volume$46
3814
$0.0004966
8.69%
Market Cap$496,544
Volume$2,419
3840
$0.00086466
142.29%
Market Cap$496,395
Volume$57,168
3815
$0.00169992
0.07%
Market Cap$496,012
Volume$195,757
3816
$0.01
0.08%
Market Cap$495,746
Volume$95
3817
$0.00093956
1.77%
Market Cap$495,332
Volume$40,254
3818
$0.00050311
0.25%
Market Cap$494,455
Volume$1,319
Market Cap$494,087
Volume$119
3819
$0.00049611
0%
Market Cap$493,844
Volume$340
$0.00049301
0%
Market Cap$492,886
Volume$1
3821
Market Cap$492,353
Volume$16
$0.00007243
0%
Market Cap$492,019
Volume$18
3822
$0.00491313
0.70%
Market Cap$491,260
Volume$267
3823
$0.61
0.23%
Market Cap$490,722
Volume$86,814
Market Cap$490,535
Volume$60
3824
$0.00049061
0.79%
Market Cap$490,480
Volume$338
3825
$0.00049
13.46%
Market Cap$490,071
Volume$105,305
3826
$0.00491685
11.64%
Market Cap$489,994
Volume$1,269
3827
$0.00008444
0.25%
Market Cap$489,580
Volume$222
Market Cap$489,404
Volume$7,990
Market Cap$488,109
Volume$2
3830
Market Cap$487,747
Volume$798
3831
Market Cap$487,457
Volume$838
Market Cap$487,411
Volume$2,264
Market Cap$487,389
Volume$4
3834
Market Cap$487,333
Volume$6,449
3835
$0.00050152
3.95%
Market Cap$487,184
Volume$26,223
3836
$0.02
1.18%
Market Cap$486,646
Volume$182,322
3837
Market Cap$486,592
Volume$259
3838
Market Cap$486,364
Volume$9,497
Market Cap$486,345
Volume$173,364
3855
$0.00038997
7.67%
Market Cap$485,213
Volume$21,672
3842
$0.00068361
0.46%
Market Cap$485,184
Volume$460
Market Cap$484,858
Volume$187,965
3844
Market Cap$484,441
Volume$2,236
3845
$0.00011536
8.50%
Market Cap$484,041
Volume$197,849
3846
$0.0005352
0.88%
Market Cap$484,010
Volume$9
3847
$0.00483839
0.84%
Market Cap$483,839
Volume$59
3848
$4.98
2.94%
Market Cap$483,775
Volume$532
3849
$0.00000048
0%
Market Cap$483,569
Volume$15
3850
$0.00000242
0.11%
Market Cap$483,523
Volume$4,876
3851
$0.00067109
2.03%
Market Cap$482,427
Volume$16,203
3852
$0.00000603
0.78%
Market Cap$482,273
Volume$287
3853
$0.00042031
15.56%
Market Cap$482,086
Volume$14,687
3854
$0.00075179
0.34%
Market Cap$481,992
Volume$408
3856
$0.01
1.46%
Market Cap$481,635
Volume$201
3857
$0.01
2.95%
Market Cap$481,484
Volume$6,400
3859
$0.00048095
13.01%
Market Cap$481,067
Volume$44,728
3861
$0.00138447
0.04%
Market Cap$480,234
Volume$1
3862
$0.01
0%
Market Cap$479,961
Volume$5
3863
$0.00114035
0.80%
Market Cap$479,946
Volume$1,214
3864
$1
0.16%
Market Cap$479,908
Volume$3
3865
$0.00009589
13.58%
Market Cap$479,460
Volume$96
3866
$0.99
1.18%
Market Cap$479,254
Volume$347
3867
$0.00077478
2.00%
Market Cap$478,916
Volume$949
3868
$0.00047748
2.72%
Market Cap$476,949
Volume$1,288
3869
$0.00167288
16.31%
Market Cap$476,667
Volume$24,693
Market Cap$510,886
Volume$7
3782
$0.00052241
1.62%
Market Cap$510,680
Volume$1,218

Data provided by Coingecko API