BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
$0.007165+ 0.93%
Market Cap
$418,416
0.93%
Volume (24)
$409
7.88%
Circulating Supply
58,400,000 BSR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSR price Statistics

BinStarter Price Today

BinStarter Price
$0.00716472

Price Change

$0.00006594
0.93%
24h Low / 24h High
$0.00703059 / $0.00719819

Trading Volume

$409.39
7.88%
Volume / Market Cap
0.00097842817
Market Dominance
0.00001554075%
Market Rank
#3757

BinStarter Supply

Circulating Supply
58,400,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
$418,416
0.93%

Fully Diluted
Market Cap

$716,466
1.58%

BinStarter Price Yesterday

Yesterday's Low / High
$0.0070487544 / $0.0070571604
Yesterday's Open / Close
$0.0070571604 / $0.0070487544
Yesterday's Change
1.58%
Yesterday's Volume
$244.18785

BinStarter Price History

7d Low / 7d High
$0.0066228704 / $0.0073241959
30d Low / 30d High
$0.007031712 / $0.0071481149
90d Low / 90d High
$0.0068557718 / $0.0073241959
52 Week Low / 52 Week High
$0.0066228704 / $0.0073241959
All Time High11월 22일, 2021 (4 years ago)
$3.75
99.81%
All Time Low7월 24일, 2026 (1 months ago)
$0.00578197
23.91%

Data provided by Coingecko API

BSR to USD converter

BinStarter
BinStarterBSR
USD
USDUSD

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to USD)

BSRUSD by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (USD)

Date
2026. 9. 7.
$0.007148
$0.007057
$0.007148
$0.007032
2026. 9. 6.
$0.007258
$0.007148
$0.007259
$0.007084
2026. 9. 5.
$0.006915
$0.007258
$0.007324
$0.006894
2026. 9. 4.
$0.00696
$0.006915
$0.00696
$0.006856
2026. 9. 3.
$0.006677
$0.00696
$0.00696
$0.006671
2026. 9. 2.
$0.006649
$0.006677
$0.006676
$0.00663
2026. 9. 1.
$0.006856
$0.006649
$0.006869
$0.006623

Data provided by Coingecko API

BSR Price Live Data

The live price of BSR is $ 0.007165 per (BSR/USD) today with a current market cap of 418,416 USD. 24-hour trading volume is $ 409 USD. BSR to USD price is updated in real-time. BinStarter is +0.93% in the last 24 hours. It has a circulating supply of $ 58,400,000 BSR.

BinStarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 41 minutes and 12 seconds

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

3390
$0.61
10.24%
Market Cap$605,835
Volume$4,754
3391
$0.00068548
26.40%
Market Cap$605,814
Volume$324,822
3392
$0.61
2.02%
Market Cap$605,625
Volume$2,326
Market Cap$605,087
Volume$2
3394
Market Cap$604,644
Volume$3,441
3395
Market Cap$603,022
Volume$892
Market Cap$602,862
Volume$486,172
3397
$0.06
0.94%
Market Cap$602,374
Volume$297
3398
Market Cap$601,304
Volume$2
3399
$0.00025742
0%
Market Cap$601,115
Volume$1
3400
$0.00060072
0.01%
Market Cap$600,737
Volume$2
3401
$0.00007455
0.63%
Market Cap$600,465
Volume$59,355
3402
$0.07
0.06%
Market Cap$600,082
Volume$791
3403
$1.91
39.38%
Market Cap$599,890
Volume$208,305
3404
$0.00232882
9.89%
Market Cap$599,495
Volume$7,961
3405
$0.00059947
8.09%
Market Cap$599,489
Volume$5,835
3406
Market Cap$598,965
Volume$3,715
3407
$0.00059789
56.44%
Market Cap$598,033
Volume$180,790
3408
$0.00037166
0.24%
Market Cap$597,702
Volume$1,031
3409
$0.00059728
8.47%
Market Cap$597,356
Volume$1,971
3411
Market Cap$595,527
Volume$11,754
3412
Market Cap$593,580
Volume$4,753
3413
$0.00128217
0.64%
Market Cap$593,475
Volume$344
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3404
$0.01
0.80%
Market Cap$593,114
Volume$5
3414
$0.00061108
0%
Market Cap$592,912
Volume$1.02M
3415
$0.00059378
2.46%
Market Cap$592,638
Volume$349
3416
$0.00062163
11.46%
Market Cap$592,449
Volume$306,201
3417
$0.00059182
4.58%
Market Cap$591,740
Volume$105,803
3418
$0.00090829
15.73%
Market Cap$591,004
Volume$140,069
3419
$0.00227087
0.23%
Market Cap$590,579
Volume$17,447
3420
$0.00272669
1.18%
Market Cap$590,429
Volume$8,525
3421
Market Cap$590,032
Volume$615
3422
$0.00060312
2.24%
Market Cap$589,900
Volume$1,470
3423
$0.00105098
3.33%
Market Cap$589,405
Volume$17,402
3424
Market Cap$589,156
Volume$888,108
3425
$0.05
3.66%
Market Cap$588,959
Volume$30
3426
$0.01
0.36%
Market Cap$587,740
Volume$12,346
3447
$0.00167911
0%
Market Cap$587,689
Volume$4
3427
$0.00064992
2.03%
Market Cap$587,492
Volume$185
3428
$0.00065974
1.28%
Market Cap$586,512
Volume$7,725
Market Cap$585,772
Volume$201,763
3430
$0.01
0.85%
Market Cap$585,585
Volume$281,597
Market Cap$585,366
Volume$1
3431
$0.00058475
58.69%
Market Cap$584,705
Volume$151,837
3432
Market Cap$584,223
Volume$197
3433
$0.00029194
10.11%
Market Cap$583,742
Volume$350
3434
$0.00058295
0%
Market Cap$582,592
Volume$116
3435
$0.00060482
0.95%
Market Cap$582,495
Volume$1,077
3436
$0.00062191
0.19%
Market Cap$580,501
Volume$134
3437
$0.0011601
3.73%
Market Cap$580,063
Volume$9,118
3438
Market Cap$579,752
Volume$59,917
3439
$0.0005796
31.77%
Market Cap$579,664
Volume$22,870
3440
$0.00057941
32.46%
Market Cap$579,428
Volume$551,572
3441
$0.00115612
0.82%
Market Cap$578,139
Volume$1,752
Market Cap$576,930
Volume$165,702
3443
$0.00008312
7.68%
Market Cap$576,861
Volume$5,854
3444
$0.00050927
4.52%
Market Cap$575,703
Volume$14,315
Market Cap$575,533
Volume$4,329
3446
$0.00057528
0.67%
Market Cap$575,206
Volume$1,188
3447
$0.91
10.73%
Market Cap$575,121
Volume$68,262
3448
$0.00000977
1.74%
Market Cap$575,029
Volume$2,274
3449
$0.00114966
0.41%
Market Cap$574,844
Volume$1,209
3450
$0.00057836
1.14%
Market Cap$574,784
Volume$5,238
3451
$0.00058042
2.67%
Market Cap$574,550
Volume$2,206
3110
Market Cap$574,505
Volume$483
3452
$0.00114244
12.49%
Market Cap$573,542
Volume$2,709
3453
Market Cap$573,075
Volume$37,155
3454
$0.00001182
3.27%
Market Cap$572,555
Volume$86
3455
$0.00001109
0.85%
Market Cap$572,196
Volume$388
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3456
$0.000572
20.50%
Market Cap$571,818
Volume$8,166
3457
$0.00098376
3.81%
Market Cap$571,524
Volume$800
3458
Market Cap$571,388
Volume$16
3459
$0.14
1.71%
Market Cap$571,283
Volume$6.02M
Market Cap$571,076
Volume$470,256
3461
Market Cap$570,885
Volume$30,944
3448
Market Cap$570,534
Volume$27
Market Cap$568,943
Volume$498
3463
$0.00059198
2.80%
Market Cap$567,979
Volume$53
3464
Market Cap$567,497
Volume$2,884
3465
$0.00391359
1.25%
Market Cap$567,403
Volume$129
3466
$0.00056743
3.99%
Market Cap$567,305
Volume$1.67M
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3467
$0.00181871
1.69%
Market Cap$567,017
Volume$2,548
Market Cap$566,799
Volume$58,791
3469
$0.0005691
2.24%
Market Cap$566,579
Volume$189
3470
$0.01
0.08%
Market Cap$566,204
Volume$4,687
3471
$0.00147056
10.81%
Market Cap$566,075
Volume$42,253
3472
$0.0005646
33.55%
Market Cap$564,619
Volume$314,332
3473
$0.00000134
5.53%
Market Cap$564,540
Volume$21,348
3441
$0.04
0%
Market Cap$564,176
Volume$10
3475
$0.00005627
2.63%
Market Cap$562,680
Volume$1,300
3476
$0.00001738
0.30%
Market Cap$562,670
Volume$4
3477
$0.00047418
0.45%
Market Cap$562,140
Volume$22,627
3478
$0.00056171
2.78%
Market Cap$561,728
Volume$8,203
3390
$0.61
10.24%
Market Cap$605,835
Volume$4,754
3391
$0.00068548
26.40%
Market Cap$605,814
Volume$324,822

Data provided by Coingecko API