BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
$0.006993 -2.12%
Market Cap
$408,378
2.12%
Volume (24)
$362
0.15%
Circulating Supply
58,400,000 BSR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BSR price Statistics

BinStarter Price Today

BinStarter Price
$0.00699277

Price Change

$-0.00015129763
2.12%
24h Low / 24h High
$0.00702038 / $0.0071874

Trading Volume

$361.91
0.15%
Volume / Market Cap
0.00088621326
Market Dominance
0.000015191274%
Market Rank
#3797

BinStarter Supply

Circulating Supply
58,400,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
$408,378
2.12%

Fully Diluted
Market Cap

$699,277
2.23%

BinStarter Price Yesterday

Yesterday's Low / High
$0.0071468337 / $0.0071575839
Yesterday's Open / Close
$0.0071468337 / $0.0071575839
Yesterday's Change
2.23%
Yesterday's Volume
$566.86353

BinStarter Price History

7d Low / 7d High
$0.0066655303 / $0.0073241959
30d Low / 30d High
$0.0070487544 / $0.0071736769
90d Low / 90d High
$0.0069553758 / $0.0073241959
52 Week Low / 52 Week High
$0.0066295923 / $0.0073241959
All Time High11월 22일, 2021 (4 years ago)
$3.75
99.81%
All Time Low7월 24일, 2026 (1 months ago)
$0.00578197
20.94%

Data provided by Coingecko API

BSR to USD converter

BinStarter
BinStarterBSR
USD
USDUSD

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to USD)

BSRUSD by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (USD)

Date
2026. 9. 8.
$0.007057
$0.007147
$0.007174
$0.00705
2026. 9. 7.
$0.007148
$0.007057
$0.007148
$0.007032
2026. 9. 6.
$0.007258
$0.007148
$0.007259
$0.007084
2026. 9. 5.
$0.006915
$0.007258
$0.007324
$0.006894
2026. 9. 4.
$0.00696
$0.006915
$0.00696
$0.006856
2026. 9. 3.
$0.006677
$0.00696
$0.00696
$0.006671
2026. 9. 2.
$0.006649
$0.006677
$0.006676
$0.00663

Data provided by Coingecko API

BSR Price Live Data

The live price of BSR is $ 0.006993 per (BSR/USD) today with a current market cap of 408,378 USD. 24-hour trading volume is $ 362 USD. BSR to USD price is updated in real-time. BinStarter is -2.12% in the last 24 hours. It has a circulating supply of $ 58,400,000 BSR.

BinStarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 35 minutes and 17 seconds

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

3415
Market Cap$595,528
Volume$2
3416
$0.07
1.62%
Market Cap$595,405
Volume$507
Market Cap$594,993
Volume$3,509
3418
$0.00001227
20.97%
Market Cap$594,476
Volume$108
3419
$0.01
6.35%
Market Cap$594,292
Volume$3,374
3420
$0.00065026
4.39%
Market Cap$593,890
Volume$42,847
3421
$0.00007388
1.64%
Market Cap$593,559
Volume$68,076
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
Market Cap$592,666
Volume$141,032
Market Cap$592,238
Volume$8,243
3402
Market Cap$591,869
Volume$2
3424
$0.00059309
1.27%
Market Cap$591,388
Volume$354,553
3425
$0.00004871
0.85%
Market Cap$590,494
Volume$10,434
3432
Market Cap$589,897
Volume$164
3426
$0.0000067
1.84%
Market Cap$589,322
Volume$1,407
3427
Market Cap$588,716
Volume$474
3400
$0.00019612
0.23%
Market Cap$588,231
Volume$1,359
3428
Market Cap$587,874
Volume$4,169
3429
$0.00061675
6.44%
Market Cap$587,619
Volume$84,638
3430
Market Cap$586,758
Volume$2
3431
$0.00104402
1.69%
Market Cap$585,957
Volume$20,470
3432
$0.00058689
0.09%
Market Cap$585,774
Volume$1,023
Market Cap$585,366
Volume$1
3433
$0.00058552
12.03%
Market Cap$584,716
Volume$3,972
3434
$0.01
0.66%
Market Cap$584,392
Volume$10,677
3435
$0.00051611
1.27%
Market Cap$583,434
Volume$438
3436
$0.00138694
2.72%
Market Cap$583,147
Volume$609
3437
Market Cap$583,121
Volume$757,641
3438
Market Cap$582,827
Volume$2,297
3439
$0.03
2.42%
Market Cap$582,618
Volume$23,013
3440
$0.00029098
1.15%
Market Cap$581,998
Volume$22
3441
$0.00065443
1.04%
Market Cap$581,800
Volume$7,704
3442
$0.58
8.13%
Market Cap$581,691
Volume$2,850
3443
$0.00126606
8.65%
Market Cap$581,477
Volume$221
3444
$0.14
1.68%
Market Cap$580,485
Volume$6.56M
3445
$0.00267469
1.75%
Market Cap$579,387
Volume$8,730
3446
$0.01
101.54%
Market Cap$579,086
Volume$141
3447
$0.00058247
2.57%
Market Cap$578,881
Volume$3,025
3448
$0.00057774
1.00%
Market Cap$577,670
Volume$20
3449
$0.00060113
12.55%
Market Cap$577,634
Volume$30,779
Market Cap$576,987
Volume$2
3451
$0.00057642
12.82%
Market Cap$576,496
Volume$3,142
3452
$0.00058179
0.03%
Market Cap$575,915
Volume$779
3453
$0.00057578
0.90%
Market Cap$575,867
Volume$1,551
3454
Market Cap$575,082
Volume$12
3110
Market Cap$574,505
Volume$483
3455
$0.00101577
4.58%
Market Cap$574,141
Volume$68,320
3456
$0.0005956
1.62%
Market Cap$573,634
Volume$451
3457
$0.00001769
2.52%
Market Cap$572,733
Volume$76
3458
$0.00286419
3.05%
Market Cap$572,582
Volume$122,405
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3459
$0.00057234
0.52%
Market Cap$572,002
Volume$1.67M
3460
$0.00114317
0.31%
Market Cap$571,668
Volume$877
3461
$0.00056892
13.76%
Market Cap$569,015
Volume$136,307
Market Cap$569,004
Volume$16,110
Market Cap$567,969
Volume$389,648
3464
$0.0005669
4.39%
Market Cap$567,890
Volume$335,784
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3465
Market Cap$566,518
Volume$1,310
3466
$0.00075385
213.86%
Market Cap$565,612
Volume$815
Market Cap$565,582
Volume$22,262
3468
Market Cap$565,392
Volume$52,186
3469
$0.00144373
1.44%
Market Cap$565,125
Volume$24,773
3470
Market Cap$564,983
Volume$39,513
3471
$0.00023076
14.16%
Market Cap$564,954
Volume$1,880
Market Cap$564,905
Volume$5,041
3473
$0.00051088
5.29%
Market Cap$564,713
Volume$25,352
Market Cap$564,657
Volume$729,059
3475
$0.00047601
1.86%
Market Cap$564,427
Volume$24,061
3476
$0.00161182
1.04%
Market Cap$564,219
Volume$1
3441
$0.04
0%
Market Cap$564,176
Volume$10
3477
$0.00112335
3.62%
Market Cap$564,133
Volume$645
3478
$0.02
26.99%
Market Cap$564,096
Volume$43,794
Market Cap$563,684
Volume$152,734
Market Cap$561,358
Volume$700,753
3481
$0.00057382
3.20%
Market Cap$561,278
Volume$2,136
3482
$0.000561
1.84%
Market Cap$561,077
Volume$2,845
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3483
Market Cap$560,384
Volume$69,849
3484
$0.00056008
0.90%
Market Cap$559,976
Volume$283
3491
$0.00000699
0.03%
Market Cap$559,364
Volume$56,836
3485
$0.00055928
14.77%
Market Cap$559,300
Volume$14,464
3486
$0.01
0%
Market Cap$559,169
Volume$3,096
3487
$0.00000559
27.97%
Market Cap$559,006
Volume$318,586
3488
$0.00179199
1.47%
Market Cap$558,675
Volume$345
3489
$0.00007737
3.18%
Market Cap$557,110
Volume$1,975
3490
$0.00055857
1.28%
Market Cap$556,105
Volume$131
3491
$3.19
1.54%
Market Cap$555,846
Volume$497
3492
$0.02
9.87%
Market Cap$554,654
Volume$449,281
3493
$0.00382101
1.80%
Market Cap$554,032
Volume$464
3494
$0.00119636
4.68%
Market Cap$553,902
Volume$454
Market Cap$553,587
Volume$29,871
3496
$0.00055324
24.72%
Market Cap$553,316
Volume$66,967
3497
Market Cap$553,006
Volume$7
3498
$0.0005529
25.07%
Market Cap$551,898
Volume$26,850
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3499
$0.00058678
0.07%
Market Cap$547,727
Volume$846
3500
$0.05
11.80%
Market Cap$547,619
Volume$1,569
3415
Market Cap$595,528
Volume$2
3416
$0.07
1.62%
Market Cap$595,405
Volume$507

Data provided by Coingecko API