BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
$0.006774+ 0.88%
Market Cap
$395,580
0.88%
Volume (24)
$1,855
1.13%
Circulating Supply
58,400,000 BSR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BSR price Statistics

BinStarter Price Today

BinStarter Price
$0.00677401

Price Change

$0.00005923
0.88%
24h Low / 24h High
$0.00671421 / $0.00699014

Trading Volume

$1,855.37
1.13%
Volume / Market Cap
0.0046902523
Market Dominance
0.000016163874%
Market Rank
#3764

BinStarter Supply

Circulating Supply
58,400,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
$395,580
0.88%

Fully Diluted
Market Cap

$677,364
0.43%

BinStarter Price Yesterday

Yesterday's Low / High
$0.0067338287 / $0.0067554394
Yesterday's Open / Close
$0.0067554394 / $0.0067338287
Yesterday's Change
0.44%
Yesterday's Volume
$1,870.2104

BinStarter Price History

7d Low / 7d High
$0.0060768755 / $0.0069867154
30d Low / 30d High
$0.0066197744 / $0.0069867154
90d Low / 90d High
$0.0060798103 / $0.0069867154
52 Week Low / 52 Week High
$0.0060768755 / $0.0069867154
All Time HighNov 22, 2021 (4 years ago)
$3.75
99.82%
All Time LowJul 24, 2026 (29 days ago)
$0.00578197
17.16%

Data provided by Coingecko API

BSR to USD converter

BinStarter
BinStarterBSR
USD
USDUSD

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to USD)

BSRUSD by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (USD)

Date
8/22/2026
$0.006722
$0.006755
$0.006987
$0.006722
8/21/2026
$0.006471
$0.006722
$0.006738
$0.006471
8/20/2026
$0.006288
$0.006471
$0.00647
$0.006259
8/19/2026
$0.006109
$0.006288
$0.006315
$0.006077
8/18/2026
$0.006116
$0.006109
$0.006122
$0.006089
8/17/2026
$0.00611
$0.006116
$0.006122
$0.00609
8/16/2026
$0.006266
$0.00611
$0.006267
$0.006106

Data provided by Coingecko API

BSR Price Live Data

The live price of BSR is $ 0.006774 per (BSR/USD) today with a current market cap of 395,580 USD. 24-hour trading volume is $ 1,855 USD. BSR to USD price is updated in real-time. BinStarter is +0.88% in the last 24 hours. It has a circulating supply of $ 58,400,000 BSR.

BinStarter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 8 minutes and 4 seconds

Explore Our Other Products for BSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,079
1.70%
Market Cap$1.55T
Volume$36.47B
2
$2,422.22
3.90%
Market Cap$292.38B
Volume$20.27B
4
$694.34
0.70%
Market Cap$92.49B
Volume$2.19B
5
$1.47
1.10%
Market Cap$92.33B
Volume$11.27B
7
$93.78
0.30%
Market Cap$54.72B
Volume$7.45B
10
$0.09
2.30%
Market Cap$14.33B
Volume$2.72B

Data provided by Coingecko API

More Cryptocurrencies

3427
$0.00140285
1.20%
Market Cap$537,700
Volume$625
Market Cap$537,244
Volume$2,718
Market Cap$536,469
Volume$20
Market Cap$535,313
Volume$298
3430
$0.00000536
8.80%
Market Cap$534,304
Volume$13,614
Market Cap$534,097
Volume$15,548
Market Cap$533,590
Volume$37,025
3433
$0.00102795
6.10%
Market Cap$533,573
Volume$34,093
3434
$0.18
9.30%
Market Cap$533,362
Volume$13,824
3492
$3.06
10.40%
Market Cap$533,008
Volume$1,105
3436
Market Cap$532,708
Volume$2,912
3435
$0.00053791
4.80%
Market Cap$532,706
Volume$3,357
3437
Market Cap$532,290
Volume$9,715
Market Cap$530,691
Volume$122
3438
$0.01
0.60%
Market Cap$530,622
Volume$16
3441
Market Cap$529,638
Volume$2,582
3439
$0.0005305
0.20%
Market Cap$529,094
Volume$140,819
3442
$0.00052921
8.00%
Market Cap$528,917
Volume$18,324
3440
$0.00000053
0.40%
Market Cap$528,728
Volume$111,672
3443
$0.001326
0.80%
Market Cap$528,675
Volume$3,911
2930
$0.00082505
4.60%
Market Cap$528,634
Volume$15
3444
$0.00235533
0.50%
Market Cap$527,941
Volume$1,348
3445
$0.00260832
14.80%
Market Cap$527,914
Volume$10,689
3446
$0.01
6.30%
Market Cap$527,393
Volume$394
Market Cap$526,890
Volume$34,150
3448
$0.00053185
0.10%
Market Cap$526,663
Volume$81,602
Market Cap$526,320
Volume$415,355
3450
$0.00010521
21.30%
Market Cap$526,068
Volume$1,328
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3451
$0.00119728
0.20%
Market Cap$525,680
Volume$5,277
Market Cap$525,578
Volume$299,982
3453
$0.00050168
0.20%
Market Cap$524,974
Volume$35,754
3455
$0.0000108
15.50%
Market Cap$523,233
Volume$163
3456
Market Cap$523,222
Volume$58,691
3454
Market Cap$523,124
Volume$2,520
3457
$0.03
6.40%
Market Cap$522,796
Volume$48,206
3458
$0.00193926
2.90%
Market Cap$521,759
Volume$24,329
3393
$0.0005216
21.40%
Market Cap$521,603
Volume$31
3459
$0.21
0.50%
Market Cap$519,725
Volume$136,454
3478
$0.01
2.20%
Market Cap$519,571
Volume$214
3460
$0.00055613
3.80%
Market Cap$517,747
Volume$113
3461
Market Cap$517,487
Volume$238,808
3462
$0.00057258
4.50%
Market Cap$517,203
Volume$31,367
3285
Market Cap$516,922
Volume$2
Market Cap$516,856
Volume$37
3464
$0.00051525
13.60%
Market Cap$515,292
Volume$20,520
3474
Market Cap$515,150
Volume$637
3485
Market Cap$514,867
Volume$3,322
3465
$0.00087208
0%
Market Cap$514,528
Volume$223
3466
$0.00264275
3.60%
Market Cap$513,824
Volume$22,308
3467
$0.00000155
2.20%
Market Cap$513,713
Volume$10,686
3463
$0.00050996
23.50%
Market Cap$513,481
Volume$682,034
Market Cap$513,448
Volume$68,136
3179
Market Cap$513,007
Volume$29
3469
$0.00000122
6.70%
Market Cap$512,481
Volume$1,810
3471
$0.00051164
5.30%
Market Cap$511,642
Volume$132,383
3470
Market Cap$511,614
Volume$226
3472
Market Cap$511,269
Volume$3,665
3473
$0.00300009
3.80%
Market Cap$510,013
Volume$67,284
3183
$0.00233825
15.40%
Market Cap$509,640
Volume$445
3475
$0.00050957
4.20%
Market Cap$508,187
Volume$26,697
Market Cap$507,504
Volume$0
Market Cap$507,480
Volume$25,880
3477
$0.00173909
0.40%
Market Cap$506,885
Volume$333,008
3491
$0.00016648
23.80%
Market Cap$506,867
Volume$3,739
3478
$0.00055164
0%
Market Cap$506,673
Volume$69,858
3479
$0.00000051
4.60%
Market Cap$506,563
Volume$158
3483
$0.06
1.00%
Market Cap$505,499
Volume$268,123
3482
$0.00000001
3.00%
Market Cap$505,478
Volume$15,783
3481
$0.00000082
1.80%
Market Cap$505,445
Volume$498
3517
$0.00169483
1.90%
Market Cap$505,210
Volume$1,806
3485
$0.02
1.10%
Market Cap$504,641
Volume$231,519
3495
$0.00016484
26.70%
Market Cap$504,248
Volume$3,349
3486
$0.00051158
14.20%
Market Cap$504,192
Volume$65,552
Market Cap$504,185
Volume$741,587
3480
$0.0000246
2.00%
Market Cap$503,932
Volume$32,611
3488
$0.00050377
17.30%
Market Cap$503,798
Volume$688,324
3489
$0.00050369
30.10%
Market Cap$503,196
Volume$7,206
3490
Market Cap$503,051
Volume$14,760
3262
Market Cap$503,029
Volume$3
3493
$0.00185377
2.90%
Market Cap$502,283
Volume$3,433
3492
$0.00100433
28.70%
Market Cap$502,088
Volume$12,173
3494
$0.00100403
2.50%
Market Cap$501,892
Volume$3,460
3496
Market Cap$501,759
Volume$275
3497
Market Cap$500,372
Volume$46,892
3498
$0.00051315
39.50%
Market Cap$500,355
Volume$6,277
3500
$0.00099987
15.80%
Market Cap$499,932
Volume$10,752
3499
$0.00049987
3.00%
Market Cap$499,789
Volume$5,373
3501
$0.00383767
10.00%
Market Cap$499,659
Volume$2,649
3502
$0.01
1.60%
Market Cap$499,608
Volume$597
3503
Market Cap$498,710
Volume$124
3504
$0.00049759
0.10%
Market Cap$498,307
Volume$229,271
3505
Market Cap$497,186
Volume$7,658
3427
$0.00140285
1.20%
Market Cap$537,700
Volume$625
Market Cap$537,244
Volume$2,718

Data provided by Coingecko API