Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
ETH 0.000002+ 2.09%
Market Cap
ETH 92
2.45%
Volume (24)
ETH 23
0.17%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
ETH 0.0000018

Price Change

ETH <0.000001
2.09%
24h Low / 24h High
ETH 0.00000175 / ETH 0.00000181

Trading Volume

ETH 22.861864
0.17%
Volume / Market Cap
0.24952102
Market Dominance
0.000010532994%
Market Rank
#5357

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
ETH 91.623
2.45%

Fully Diluted
Market Cap

ETH 180.438
2.07%

Bistroo Price Yesterday

Yesterday's Low / High
ETH 0.0000017632116 / ETH 0.0000017724512
Yesterday's Open / Close
ETH 0.0000017632116 / ETH 0.0000017724512
Yesterday's Change
1.82%
Yesterday's Volume
ETH 22.977605

Bistroo Price History

7d Low / 7d High
ETH 0.0075997142 / ETH 0.0089470994
30d Low / 30d High
ETH 0.0000017587732 / ETH 0.0000017900936
90d Low / 90d High
ETH 0.0000017394428 / ETH 0.0000018261567
52 Week Low / 52 Week High
ETH 0.0000017394428 / ETH 0.0000018631142
All Time High5월 22일, 2021 (4 years ago)
ETH 0.00008755
97.94%
All Time Low8월 28일, 2025 (2 days ago)
ETH 0.00000174
3.81%

Data provided by Coingecko API

BIST to ETH converter

Bistroo
BistrooBIST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIST Safely with 3Commas

Use a proven backtested strategy for BIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bistroo Price Chart (BIST to ETH)

    BISTETH by TradingView

    Bistroo Exchanges

    Instant crypto to crypto exchange coming soon!

    Bistroo Historical Price Data (ETH)

    Date
    2025. 8. 29.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    2025. 8. 28.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 27.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 26.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 25.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 24.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 23.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 33 minutes and 41 seconds

    Explore Our Other Products for BIST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,823
    0.30%
    Market CapETH 2.17T
    VolumeETH 34.69B
    2
    eth
    EthereumETH
    ETH 4,365.83
    0.42%
    Market CapETH 527.13B
    VolumeETH 22.74B
    4
    ETH 2.82
    0.33%
    Market CapETH 167.53B
    VolumeETH 4.8B
    5
    ETH 858.37
    0.20%
    Market CapETH 119.47B
    VolumeETH 892.66M
    6
    ETH 201.04
    1.11%
    Market CapETH 108.71B
    VolumeETH 7.26B
    9
    ETH 0.215714
    1.70%
    Market CapETH 32.52B
    VolumeETH 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    5354
    ETH 0.00000009
    0.93%
    Market CapETH 92
    VolumeETH 4
    5355
    ETH 0.00000009
    18.13%
    Market CapETH 92
    VolumeETH 2
    5356
    ETH 0.00000932
    5.96%
    Market CapETH 92
    VolumeETH 0
    5358
    ETH 0.00000008
    1.93%
    Market CapETH 92
    VolumeETH 43
    5359
    ETH 0.06104116
    0.73%
    Market CapETH 92
    VolumeETH 0

    Data provided by Coingecko API