Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
JPY 1.026+ 0.67%
Market Cap
JPY 52.11M
0.79%
Volume (24)
JPY 2,772
1.33%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
JPY 1.026

Price Change

JPY 0.00686137
0.67%
24h Low / 24h High
JPY 0.991612 / JPY 1.041

Trading Volume

JPY 2,771.89
1.33%
Volume / Market Cap
0.000053188542
Market Dominance
0.00001209921%
Market Rank
#4632

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
JPY 52,114,420
0.79%

Fully Diluted
Market Cap

JPY 102,631,990
1.21%

Bistroo Price Yesterday

Yesterday's Low / High
JPY 1.0094032 / JPY 1.0186147
Yesterday's Open / Close
JPY 1.0186147 / JPY 1.0094032
Yesterday's Change
1.18%
Yesterday's Volume
JPY 48,814.047

Bistroo Price History

7d Low / 7d High
JPY 0.005168142 / JPY 0.007262475
30d Low / 30d High
JPY 0.99940418 / JPY 1.0300286
90d Low / 90d High
JPY 0.74886377 / JPY 1.051241
52 Week Low / 52 Week High
JPY 0.74886377 / JPY 1.0523721
All Time High5월 19일, 2021 (3 years ago)
JPY 28.08
96.34%
All Time Low5월 3일, 2025 (4 days ago)
JPY 0.748409
37.20%

Data provided by Coingecko API

BIST to JPY converter

Bistroo
BistrooBIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to JPY)

BISTJPY by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 1.026352
JPY 0
JPY 1.027977
JPY 0.999404
2025. 5. 5.
JPY 1.037759
JPY 1.026352
JPY 1.037759
JPY 1.023021
2025. 5. 2.
JPY 1.041107
JPY 0
JPY 1.042164
JPY 1.02928
2025. 5. 1.
JPY 1.012123
JPY 1.041107
JPY 1.052372
JPY 1.012123
2025. 4. 30.
JPY 1.010547
JPY 1.012123
JPY 1.013455
JPY 1.008829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

15 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,903
2.96%
Market CapJPY 1.92T
VolumeJPY 29.56B
2
JPY 1,837.14
2.34%
Market CapJPY 221.8B
VolumeJPY 14.09B
4
JPY 2.14
2.38%
Market CapJPY 125.15B
VolumeJPY 1.87B
5
JPY 606.13
1.43%
Market CapJPY 88.43B
VolumeJPY 841.16M
6
JPY 147.12
2.03%
Market CapJPY 76.35B
VolumeJPY 3.38B
8
JPY 0.173056
3.54%
Market CapJPY 25.81B
VolumeJPY 873.52M

Data provided by Coingecko API

More Cryptocurrencies

4629
JPY 0.00022963
0%
Market CapJPY 52.56M
VolumeJPY 61,914
4630
JPY 0.01043454
0.92%
Market CapJPY 52.25M
VolumeJPY 13.92M
4631
JPY 0.00006479
3.00%
Market CapJPY 52.19M
VolumeJPY 22,423
4633
JPY 28.06
0%
Market CapJPY 51.92M
VolumeJPY 0
4634
JPY 0.611961
3.31%
Market CapJPY 52.09M
VolumeJPY 5.06M

Data provided by Coingecko API