BitBoard (BB) Live Price

BitBoard logo
BBBitBoard
JPY 0.11682+ 40.89%
Market Cap
JPY 627.72M
41.28%
Volume (24)
JPY 188,142,420
0.15%
Circulating Supply
5,358,666,700 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BitBoard Price Today

BitBoard Price
JPY 0.11682

Price Change

JPY 0.03390534
40.89%
24h Low / 24h High
JPY 0.082915 / JPY 0.141702

Trading Volume

JPY 188,142,420
0.15%
Volume / Market Cap
0.29972327
Market Dominance
0.00012275268%
Market Rank
#2246

BitBoard Supply

Circulating Supply
5,358,666,665 BB
Total Supply
8,100,000,000 BB
Max Supply
8,100,000,000 BB

BitBoard Market Cap

Market Cap
JPY 627,720,430
41.28%

Fully Diluted
Market Cap

JPY 948,843,400
41.45%

BitBoard Price Yesterday

Yesterday's Low / High
JPY 0.081921654 / JPY 0.083710479
Yesterday's Open / Close
JPY 0.083710479 / JPY 0.081921654
Yesterday's Change
41.06%
Yesterday's Volume
JPY 166,355,380

BitBoard Price History

7d Low / 7d High
JPY 0.00022778328 / JPY 0.0007431852
30d Low / 30d High
JPY 0.046800703 / JPY 0.10006541
90d Low / 90d High
JPY 0.035708597 / JPY 0.10006541
52 Week Low / 52 Week High
JPY 0.034574737 / JPY 0.10006541
All Time High12월 11일, 2024 (2 months ago)
JPY 9.82
98.83%
All Time Low2월 3일, 2025 (9 days ago)
JPY 0.03114154
268.92%

Data provided by Coingecko API

BB to JPY converter

BitBoard
BitBoardBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBoard Price Chart (BB to JPY)

BBJPY by TradingView

BitBoard Exchanges

Instant crypto to crypto exchange coming soon!

BitBoard Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.047717
JPY 0
JPY 0.100065
JPY 0.047468
2025. 2. 10.
JPY 0.036994
JPY 0.047717
JPY 0.049816
JPY 0.036994
2025. 2. 9.
JPY 0.036176
JPY 0.036994
JPY 0.039224
JPY 0.035709
2025. 2. 8.
JPY 0.03677
JPY 0.036176
JPY 0.040182
JPY 0.036637
2025. 2. 7.
JPY 0.03554
JPY 0.03677
JPY 0.038598
JPY 0.03554
2025. 2. 6.
JPY 0.034761
JPY 0.03554
JPY 0.036637
JPY 0.034761
2025. 2. 5.
JPY 0.034772
JPY 0.034761
JPY 0.038391
JPY 0.034575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,592
1.55%
Market CapJPY 1.93T
VolumeJPY 49.57B
2
JPY 2,761.28
5.50%
Market CapJPY 332.85B
VolumeJPY 25.76B
3
JPY 2.47
1.92%
Market CapJPY 142.96B
VolumeJPY 4.79B
5
JPY 699.49
9.14%
Market CapJPY 102.43B
VolumeJPY 2.38B
6
JPY 197.22
0.65%
Market CapJPY 96.57B
VolumeJPY 4.46B
8
JPY 0.265451
4.41%
Market CapJPY 39.28B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2242
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2245
JPY 3.45
2.20%
Market CapJPY 629.44M
VolumeJPY 268.23M
2244
JPY 150.28
0.35%
Market CapJPY 628.92M
VolumeJPY 612
2247
JPY 35.02
1.38%
Market CapJPY 626.85M
VolumeJPY 188,866
2248
JPY 155.97
1.83%
Market CapJPY 624.83M
VolumeJPY 38.1M

Data provided by Coingecko API