BitBoard (BB) Live Price

BitBoard logo
BBBitBoard
JPY 0.070786+ 15.58%
Market Cap
JPY 374.88M
15.30%
Volume (24)
JPY 166,039,680
0.67%
Circulating Supply
5,308,666,700 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BitBoard Price Today

BitBoard Price
JPY 0.070786

Price Change

JPY 0.00954131
15.58%
24h Low / 24h High
JPY 0.059418 / JPY 0.070865

Trading Volume

JPY 166,039,680
0.67%
Volume / Market Cap
0.44291324
Market Dominance
0.000064669608%
Market Rank
#3021

BitBoard Supply

Circulating Supply
5,308,666,666 BB
Total Supply
8,100,000,000 BB
Max Supply
8,100,000,000 BB

BitBoard Market Cap

Market Cap
JPY 374,880,820
15.30%

Fully Diluted
Market Cap

JPY 571,995,730
8.67%

BitBoard Price Yesterday

Yesterday's Low / High
JPY 0.064454907 / JPY 0.06550659
Yesterday's Open / Close
JPY 0.064454907 / JPY 0.06550659
Yesterday's Change
8.93%
Yesterday's Volume
JPY 150,125,180

BitBoard Price History

7d Low / 7d High
JPY 0.00034652579 / JPY 0.00053768238
30d Low / 30d High
JPY 0.05956965 / JPY 0.066238026
90d Low / 90d High
JPY 0.054696411 / JPY 0.072443297
52 Week Low / 52 Week High
JPY 0.054696411 / JPY 0.084819126
All Time High12월 11일, 2024 (1 months ago)
JPY 9.82
99.28%
All Time Low1월 8일, 2025 (4 days ago)
JPY 0.052605
33.81%

Data provided by Coingecko API

BB to JPY converter

BitBoard
BitBoardBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitBoard Price Chart (BB to JPY)

BBJPY by TradingView

BitBoard Exchanges

Instant crypto to crypto exchange coming soon!

BitBoard Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.060602
JPY 0
JPY 0.066238
JPY 0.059878
2025. 1. 11.
JPY 0.062585
JPY 0.060602
JPY 0.066436
JPY 0.05957
2025. 1. 10.
JPY 0.055312
JPY 0.062585
JPY 0.072443
JPY 0.055312
2025. 1. 9.
JPY 0.057644
JPY 0.055312
JPY 0.057644
JPY 0.054696
2025. 1. 8.
JPY 0.067197
JPY 0.057644
JPY 0.067197
JPY 0.055554
2025. 1. 7.
JPY 0.073005
JPY 0.067197
JPY 0.074051
JPY 0.065098
2025. 1. 6.
JPY 0.080231
JPY 0.073005
JPY 0.084819
JPY 0.072296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,269
0.30%
Market CapJPY 1.87T
VolumeJPY 22.46B
2
JPY 3,226.43
1.71%
Market CapJPY 388.64B
VolumeJPY 13.36B
3
JPY 2.51
1.21%
Market CapJPY 144.65B
VolumeJPY 5.12B
5
JPY 684.58
1.63%
Market CapJPY 99.86B
VolumeJPY 430.52M
6
JPY 184.74
1.16%
Market CapJPY 89.49B
VolumeJPY 2.32B
7
JPY 0.331426
3.15%
Market CapJPY 48.92B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3016
JPY 57.1
2.46%
Market CapJPY 376.37M
VolumeJPY 3,891
3019
JPY 0.076076
0.51%
Market CapJPY 376.1M
VolumeJPY 10.57M
3018
JPY 8.74
14.26%
Market CapJPY 375.97M
VolumeJPY 5.78M
3022
JPY 0.378339
2.99%
Market CapJPY 374.85M
VolumeJPY 150.68M
3015
JPY 0.00539963
4.70%
Market CapJPY 374.84M
VolumeJPY 924,415

Data provided by Coingecko API