Bitcat (BITCAT) Live Price

Bitcat logo
BITCATBitcat
RUB 0.022176 -5.78%
Market Cap
RUB 22.14M
5.89%
Volume (24)
RUB 1,462,637
0.71%
Circulating Supply
999,414,070 BITCAT
Issue Date
-

Data provided by Coingecko API

BITCAT price Statistics

Bitcat Price Today

Bitcat Price
RUB 0.02217597

Price Change

RUB -0.0013611419
5.78%
24h Low / 24h High
RUB 0.02191234 / RUB 0.02469579

Trading Volume

RUB 1,462,637
0.71%
Volume / Market Cap
0.066070189
Market Dominance
0.0000066964365%
Market Rank
#5844

Bitcat Supply

Circulating Supply
999,414,065.245 BITCAT
Total Supply
999,414,065.245 BITCAT
Max Supply
999,999,988.97 BITCAT

Bitcat Market Cap

Market Cap
RUB 22,137,624
5.89%

Fully Diluted
Market Cap

RUB 22,137,624
6.51%

Bitcat Price Yesterday

Yesterday's Low / High
RUB 0.023522808 / RUB 0.023862582
Yesterday's Open / Close
RUB 0.023522808 / RUB 0.023862582
Yesterday's Change
6.40%
Yesterday's Volume
RUB 1,839,664.2

Bitcat Price History

7d Low / 7d High
RUB 0.00027020869 / RUB 0.00033303401
30d Low / 30d High
RUB 0.023440756 / RUB 0.026459768
90d Low / 90d High
RUB 0.023245085 / RUB 0.026459768
52 Week Low / 52 Week High
RUB 0.021546187 / RUB 0.026917122
All Time High11월 16일, 2024 (9 months ago)
RUB 3.75
99.41%
All Time Low4월 13일, 2025 (4 months ago)
RUB 0.01849795
19.29%

Data provided by Coingecko API

BITCAT to RUB converter

Bitcat
BitcatBITCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCAT Safely with 3Commas

Use a proven backtested strategy for BITCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcat Price Chart (BITCAT to RUB)

    BITCATRUB by TradingView

    Bitcat Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcat Historical Price Data (RUB)

    Date
    2025. 8. 14.
    RUB 0.025688
    RUB 0
    RUB 0.02646
    RUB 0.023441
    2025. 8. 13.
    RUB 0.0248
    RUB 0.025688
    RUB 0.025801
    RUB 0.0248
    2025. 8. 12.
    RUB 0.023619
    RUB 0.0248
    RUB 0.025121
    RUB 0.023469
    2025. 8. 11.
    RUB 0.023445
    RUB 0.023619
    RUB 0.02524
    RUB 0.023245
    2025. 8. 10.
    RUB 0.026109
    RUB 0.023445
    RUB 0.026637
    RUB 0.021546
    2025. 8. 9.
    RUB 0.026006
    RUB 0.026109
    RUB 0.026399
    RUB 0.025757
    2025. 8. 8.
    RUB 0.026917
    RUB 0.026006
    RUB 0.026917
    RUB 0.025609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 22 seconds

    Explore Our Other Products for BITCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,794
    0.03%
    Market CapRUB 2.34T
    VolumeRUB 49.17B
    2
    RUB 4,447.61
    2.04%
    Market CapRUB 535.1B
    VolumeRUB 48.45B
    3
    RUB 3.06
    0.51%
    Market CapRUB 180.86B
    VolumeRUB 7.01B
    5
    RUB 825.66
    1.69%
    Market CapRUB 114.29B
    VolumeRUB 3.42B
    6
    RUB 186.07
    4.19%
    Market CapRUB 100.19B
    VolumeRUB 8.95B
    10
    RUB 0.224708
    0.53%
    Market CapRUB 33.72B
    VolumeRUB 3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5843
    RUB 0.02220442
    1.32%
    Market CapRUB 22.2M
    VolumeRUB 6,177
    5846
    RUB 0.02969752
    1.24%
    Market CapRUB 22.15M
    VolumeRUB 22,859
    5847
    RUB 0.02048857
    1.40%
    Market CapRUB 22.14M
    VolumeRUB 629,083
    5848
    RUB 0.04123877
    3.61%
    Market CapRUB 22.13M
    VolumeRUB 24,385
    5849
    RUB 0.02220942
    2.55%
    Market CapRUB 22.08M
    VolumeRUB 43,314

    Data provided by Coingecko API