BitCone (CONE) Live Price

BitCone logo
CONEBitCone
JPY 0.000107 -3.46%
Market Cap
JPY 63.1M
3.46%
Volume (24)
JPY 643,727
1.19%
Circulating Supply
587,291,980,000 CONE
Issue Date
-

Data provided by Coingecko API

CONE price Statistics

BitCone Price Today

BitCone Price
JPY 0.00010744

Price Change

JPY -0.0000038459562
3.46%
24h Low / 24h High
JPY 0.00009699 / JPY 0.00011219

Trading Volume

JPY 643,727
1.19%
Volume / Market Cap
0.010201695
Market Dominance
0.000011055135%
Market Rank
#4879

BitCone Supply

Circulating Supply
587,291,980,241.921 CONE
Total Supply
608,000,000,000 CONE
Max Supply
608,000,000,000 CONE

BitCone Market Cap

Market Cap
JPY 63,100,007
3.46%

Fully Diluted
Market Cap

JPY 65,324,924
1.03%

BitCone Price Yesterday

Yesterday's Low / High
JPY 0.00010601601 / JPY 0.00010668536
Yesterday's Open / Close
JPY 0.00010668536 / JPY 0.00010601601
Yesterday's Change
1.02%
Yesterday's Volume
JPY 403,414.31

BitCone Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00010601601 / JPY 0.00011360781
90d Low / 90d High
JPY 0.000096355742 / JPY 0.0001254504
52 Week Low / 52 Week High
JPY 0.000096355742 / JPY 0.00012633093
All Time High12월 6일, 2023 (1 years ago)
JPY 0.00148188
92.77%
All Time Low1월 25일, 2025 (2 days ago)
JPY 0.00009528
12.43%

Data provided by Coingecko API

CONE to JPY converter

BitCone
BitConeCONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCone Price Chart (CONE to JPY)

CONEJPY by TradingView

BitCone Exchanges

Instant crypto to crypto exchange coming soon!

BitCone Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.000113
JPY 0
JPY 0.000113
JPY 0.000106
2025. 1. 25.
JPY 0.000117
JPY 0.000113
JPY 0.000118
JPY 0.000096
2025. 1. 24.
JPY 0.000122
JPY 0.000117
JPY 0.000125
JPY 0.000118
2025. 1. 23.
JPY 0.000116
JPY 0.000122
JPY 0.000121
JPY 0.000111
2025. 1. 22.
JPY 0.000122
JPY 0.000116
JPY 0.000122
JPY 0.000116
2025. 1. 21.
JPY 0.000116
JPY 0.000122
JPY 0.00012
JPY 0.000114
2025. 1. 20.
JPY 0.000112
JPY 0.000116
JPY 0.000126
JPY 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,504
5.24%
Market CapJPY 1.97T
VolumeJPY 79.01B
2
JPY 3,085.97
7.07%
Market CapJPY 371.99B
VolumeJPY 37.66B
3
JPY 2.92
6.25%
Market CapJPY 168.45B
VolumeJPY 13.28B
5
JPY 228.81
10.72%
Market CapJPY 111.33B
VolumeJPY 11.87B
6
JPY 661.11
3.41%
Market CapJPY 96.4B
VolumeJPY 1.5B
8
JPY 0.321439
8.69%
Market CapJPY 47.49B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4882
JPY 0.062865
1.45%
Market CapJPY 63.25M
VolumeJPY 3.46M
Market CapJPY 63.21M
VolumeJPY 12.96M
4870
JPY 0.063151
13.88%
Market CapJPY 63.15M
VolumeJPY 329,842
4880
JPY 0.062475
22.19%
Market CapJPY 63.02M
VolumeJPY 106.32M
4872
JPY 0.063005
33.92%
Market CapJPY 63M
VolumeJPY 4.72M

Data provided by Coingecko API