BitCone (CONE) Live Price

BitCone logo
CONEBitCone
JPY 0.000198 -2.34%
Market Cap
JPY 117.41M
2.34%
Volume (24)
JPY 1,154,938
0.08%
Circulating Supply
592,315,940,000 CONE
Issue Date
-

Data provided by Coingecko API

CONE price Statistics

BitCone Price Today

BitCone Price
JPY 0.00019821

Price Change

JPY -0.0000047469204
2.34%
24h Low / 24h High
JPY 0.00019746 / JPY 0.00020796

Trading Volume

JPY 1,154,938
0.08%
Volume / Market Cap
0.0098371602
Market Dominance
0.000033919885%
Market Rank
#3096

BitCone Supply

Circulating Supply
592,315,944,325.368 CONE
Total Supply
608,000,000,000 CONE
Max Supply
608,000,000,000 CONE

BitCone Market Cap

Market Cap
JPY 117,405,630
2.34%

Fully Diluted
Market Cap

JPY 120,514,440
2.68%

BitCone Price Yesterday

Yesterday's Low / High
JPY 0.00020316795 / JPY 0.00020419157
Yesterday's Open / Close
JPY 0.00020316795 / JPY 0.00020419157
Yesterday's Change
2.69%
Yesterday's Volume
JPY 1,044,285.1

BitCone Price History

7d Low / 7d High
JPY 0.0000014025587 / JPY 0.0000016360735
30d Low / 30d High
JPY 0.00019938214 / JPY 0.00020733704
90d Low / 90d High
JPY 0.00019938214 / JPY 0.00022503108
52 Week Low / 52 Week High
JPY 0.00019938214 / JPY 0.00023612876
All Time High12월 6일, 2023 (9 months ago)
JPY 0.00148188
86.65%
All Time Low8월 5일, 2024 (1 months ago)
JPY 0.00015719
25.87%

Data provided by Coingecko API

CONE to JPY converter

BitCone
BitConeCONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCone Price Chart (CONE to JPY)

CONEJPY by TradingView

BitCone Exchanges

Instant crypto to crypto exchange coming soon!

BitCone Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.000202
JPY 0
JPY 0.000207
JPY 0.000199
2024. 9. 27.
JPY 0.000221
JPY 0.000202
JPY 0.000225
JPY 0.000203
2024. 9. 26.
JPY 0.000218
JPY 0.000221
JPY 0.000222
JPY 0.000218
2024. 9. 25.
JPY 0.000226
JPY 0.000218
JPY 0.000227
JPY 0.000218
2024. 9. 24.
JPY 0.000229
JPY 0.000226
JPY 0.000231
JPY 0.000225
2024. 9. 23.
JPY 0.000215
JPY 0.000229
JPY 0.000236
JPY 0.000215
2024. 9. 22.
JPY 0.00022
JPY 0.000215
JPY 0.00022
JPY 0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,675
0.44%
Market CapJPY 1.3T
VolumeJPY 14.27B
2
JPY 2,670.69
0.72%
Market CapJPY 321.51B
VolumeJPY 9.08B
4
JPY 598.29
1.69%
Market CapJPY 87.32B
VolumeJPY 687.38M
5
JPY 157.81
0.21%
Market CapJPY 74.04B
VolumeJPY 1.74B
7
JPY 0.61353
4.28%
Market CapJPY 34.71B
VolumeJPY 2.47B
9
JPY 0.128602
2.85%
Market CapJPY 18.84B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3094
JPY 1.47
16.46%
Market CapJPY 117.78M
VolumeJPY 1.56M
3093
JPY 0.372398
2.31%
Market CapJPY 117.75M
VolumeJPY 7,450
3095
JPY 7.18
0.75%
Market CapJPY 117.57M
VolumeJPY 534,219
3097
JPY 0.00117355
6.79%
Market CapJPY 117.39M
VolumeJPY 472,300
3098
JPY 0.00197888
3.28%
Market CapJPY 117.39M
VolumeJPY 35.13M

Data provided by Coingecko API