BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
BRL 5.15 -0.19%
Market Cap
BRL 387.4M
0.30%
Volume (24)
BRL 2,417,254
9.21%
Circulating Supply
75,230,122 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
BRL 5.15

Price Change

BRL -0.0098892731
0.19%
24h Low / 24h High
BRL 5.1 / BRL 5.21

Trading Volume

BRL 2,417,254
9.21%
Volume / Market Cap
0.0062396537
Market Dominance
0.0017898709%
Market Rank
#643

BitDCA Supply

Circulating Supply
75,230,122.397 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
BRL 387,401,950
0.30%

Fully Diluted
Market Cap

BRL 734,663,540
0.04%

BitDCA Price Yesterday

Yesterday's Low / High
BRL 5.1399633 / BRL 5.1635688
Yesterday's Open / Close
BRL 5.1399633 / BRL 5.1635688
Yesterday's Change
0.03%
Yesterday's Volume
BRL 2,163,374.6

BitDCA Price History

7d Low / 7d High
BRL 0.9096362 / BRL 0.97078589
30d Low / 30d High
BRL 5.0366897 / BRL 5.2149612
90d Low / 90d High
BRL 5.0366897 / BRL 5.2731148
52 Week Low / 52 Week High
BRL 4.9249523 / BRL 5.2731148
All Time High7월 11일, 2025 (1 months ago)
BRL 5.78
10.98%
All Time Low3월 1일, 2025 (6 months ago)
BRL 2.15
140.00%

Data provided by Coingecko API

BDCA to BRL converter

BitDCA
BitDCABDCA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDCA Price Chart (BDCA to BRL)

    BDCABRL by TradingView

    BitDCA Exchanges

    Instant crypto to crypto exchange coming soon!

    BitDCA Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 5.214961
    BRL 0
    BRL 5.214961
    BRL 5.03669
    2025. 8. 28.
    BRL 5.13946
    BRL 5.214961
    BRL 5.234448
    BRL 5.133396
    2025. 8. 27.
    BRL 5.238545
    BRL 5.13946
    BRL 5.273115
    BRL 5.162764
    2025. 8. 26.
    BRL 5.051396
    BRL 5.238545
    BRL 5.27223
    BRL 5.051396
    2025. 8. 25.
    BRL 5.004766
    BRL 5.051396
    BRL 5.066238
    BRL 4.924952
    2025. 8. 24.
    BRL 5.129975
    BRL 5.004766
    BRL 5.185251
    BRL 4.987189
    2025. 8. 23.
    BRL 5.251701
    BRL 5.129975
    BRL 5.25954
    BRL 5.112078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 50 minutes and 58 seconds

    Explore Our Other Products for BDCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,561
    0.21%
    Market CapBRL 2.16T
    VolumeBRL 28.2B
    2
    BRL 4,345.79
    0.42%
    Market CapBRL 524.84B
    VolumeBRL 18.82B
    4
    BRL 2.81
    0.00%
    Market CapBRL 167B
    VolumeBRL 3.82B
    5
    BRL 860.33
    0.24%
    Market CapBRL 119.79B
    VolumeBRL 739.02M
    6
    BRL 200.54
    1.50%
    Market CapBRL 108.51B
    VolumeBRL 5.93B
    9
    BRL 0.22
    1.21%
    Market CapBRL 32.45B
    VolumeBRL 1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    640
    BRL 1.08
    2.12%
    Market CapBRL 389.01M
    VolumeBRL 48.81M
    641
    BRL 6.4
    1.05%
    Market CapBRL 387.79M
    VolumeBRL 1.78M
    642
    BRL 0.19
    0.82%
    Market CapBRL 387.66M
    VolumeBRL 21.86M
    644
    BRL 3.91
    2.69%
    Market CapBRL 385.79M
    VolumeBRL 2.38M
    645
    BRL 7.19
    1.23%
    Market CapBRL 385.14M
    VolumeBRL 6.03M

    Data provided by Coingecko API