Verge (XVG) Live Price

Verge logo
XVGVerge
$0.002951 -4.33%
Market Cap
$48.73M
4.39%
Volume (24)
$1,631,912
1.54%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XVG price Statistics

Verge Price Today

Verge Price
$0.00295122

Price Change

$-0.00013358124
4.33%
24h Low / 24h High
$0.00289534 / $0.00316323

Trading Volume

$1,631,912
1.54%
Volume / Market Cap
0.033488981
Market Dominance
0.0016738841%
Market Rank
#497

Verge Supply

Circulating Supply
16,521,951,234.841 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
$48,729,820
4.39%

Fully Diluted
Market Cap

$48,827,294
4.00%

Verge Price Yesterday

Yesterday's Low / High
$0.0030711728 / $0.0030731992
Yesterday's Open / Close
$0.0030731992 / $0.0030711728
Yesterday's Change
3.94%
Yesterday's Volume
$1,442,682.8

Verge Price History

7d Low / 7d High
$0.0030135316 / $0.0033423377
30d Low / 30d High
$0.003063387 / $0.0031620552
90d Low / 90d High
$0.003063387 / $0.0032549889
52 Week Low / 52 Week High
$0.0030135316 / $0.0033423377
All Time High12월 23일, 2017 (8 years ago)
$0.261874
98.87%
All Time Low2월 5일, 2015 (11 years ago)
$0.00000223
131969.85%

Data provided by Coingecko API

XVG to USD converter

Verge
VergeXVG
USD
USDUSD

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to USD)

XVGUSD by TradingView

Verge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00296
XVG/USDT
$0.000003
$412,978
Recently

Verge Historical Price Data (USD)

Date
2026. 10. 6.
$0.003146
$0.003073
$0.003155
$0.003063
2026. 10. 5.
$0.003182
$0.003146
$0.003201
$0.0031
2026. 10. 4.
$0.003216
$0.003182
$0.003255
$0.003129
2026. 10. 3.
$0.003111
$0.003216
$0.003241
$0.003102
2026. 10. 2.
$0.003204
$0.003111
$0.003273
$0.003014
2026. 10. 1.
$0.003277
$0.003204
$0.003342
$0.003182
2026. 9. 30.
$0.003141
$0.003277
$0.003339
$0.003131

Data provided by Coingecko API

XVG Price Live Data

The live price of XVG is $ 0.002951 per (XVG/USD) today with a current market cap of 48.73M USD. 24-hour trading volume is $ 1,631,912 USD. XVG to USD price is updated in real-time. Verge is -4.33% in the last 24 hours. It has a circulating supply of $ 16,521,951,000 XVG.

Verge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Verge (XVG)

Verge (XVG) was originally launched in 2014 as DogeCoinDark, an anonymous alternative cryptocurrency. In 2016 it was rebranded as Verge to counter negative associations with its use as a tool for money laundering and illegal transactions. While it operates as a standard digital currency on a public blockchain, the content of its transactions and the IP addresses of users are muddled using standard security software. The value of Verge was largely flat well into the 2018 cryptocurrency boom, when it went through a sudden and belated price spike. It has since declined in price down to near pre-2018 levels, leaving it just outside the top 50 cryptocurrencies by market cap.Verge is popular due to its anonymity features, fast processing times and low transaction fees. It was intended as an alternative digital form of cash, and its blockchain design supports this intent. However, this has left it vulnerable to 51% attacks by crypto miners, of which it suffered 2 in 2018.Some critics have argued that Verge is not truly anonymous, as it is possible to breach the layers of obfuscation that cover transactions and IP addresses. However, supporters say that the anonymity features are adequate for defending against all but the most dedicated attempts to track transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 24 minutes and 32 seconds

Explore Our Other Products for XVG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,197
1.68%
Market Cap$1.69T
Volume$31.71B
2
$2,613.33
3.29%
Market Cap$319.11B
Volume$15.13B
4
$767.68
1.87%
Market Cap$102.22B
Volume$806.48M
5
$1.47
2.46%
Market Cap$92.64B
Volume$2.11B
7
$118.5
1.28%
Market Cap$69.8B
Volume$2.83B
12
$0.09
5.03%
Market Cap$14.08B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

396
Market Cap$66.1M
Volume$790,770
398
$0.08
0.42%
Market Cap$65.8M
Volume$242,081
399
Market Cap$65.77M
Volume$0
400
$0.31
1.09%
Market Cap$65.76M
Volume$11.15M
401
$9.23
21.43%
Market Cap$65.46M
Volume$257,461
403
$0.29
0.03%
Market Cap$65.03M
Volume$397,024
404
$0.01
0.05%
Market Cap$64.85M
Volume$5.47M
406
$1.84
0.52%
Market Cap$64.83M
Volume$6.46M
405
$0.25
1.29%
Market Cap$64.83M
Volume$2.63M
408
$0.12
0.29%
Market Cap$64.74M
Volume$2.91M
407
$784.07
0.55%
Market Cap$64.38M
Volume$8.84M
409
$0.23
6.86%
Market Cap$64.23M
Volume$500,641
410
$0.06
1.82%
Market Cap$64.04M
Volume$4.16M
411
$0.05
4.05%
Market Cap$63.86M
Volume$3.94M
412
$0.01
3.05%
Market Cap$63.71M
Volume$2.68M
413
$0.01
3.18%
Market Cap$63.45M
Volume$1.06M
414
Market Cap$63.14M
Volume$1.25M
415
$0.00126899
4.21%
Market Cap$63M
Volume$1.64M
416
$0.72
2.79%
Market Cap$62.86M
Volume$164.91M
417
Market Cap$62.45M
Volume$3.4M
418
$0.62
3.37%
Market Cap$62.04M
Volume$1.07M
Market Cap$62.01M
Volume$19.8M
419
$0.03
7.72%
Market Cap$61.93M
Volume$15.44M
420
Market Cap$61.71M
Volume$6.06M
421
$0.07
2.08%
Market Cap$61.47M
Volume$325,319
423
$0.01
0.00%
Market Cap$61.24M
Volume$57
422
$0.03
7.21%
Market Cap$61.22M
Volume$9.79M
424
Market Cap$61.07M
Volume$2.5M
Market Cap$61.03M
Volume$489,403
426
Market Cap$60.54M
Volume$31,600
427
$61.43
0.50%
Market Cap$60.41M
Volume$1,735
428
$0.07
0.78%
Market Cap$59.96M
Volume$26.63M
429
Market Cap$59.88M
Volume$64.22M
430
$10.58
3.46%
Market Cap$59.71M
Volume$1.88M
432
$0.1
5.29%
Market Cap$59.62M
Volume$2.96M
431
Market Cap$59.57M
Volume$481,092
435
Market Cap$59.1M
Volume$4.36M
Market Cap$59.08M
Volume$0
433
$0.71
9.43%
Market Cap$59M
Volume$3.36M
Market Cap$58.99M
Volume$11.2M
437
$0.06
1.87%
Market Cap$58.63M
Volume$2.52M
438
Market Cap$58.45M
Volume$2.45M
439
$0.04
0.00%
Market Cap$58.16M
Volume$4.76M
440
$0.02
3.03%
Market Cap$57.95M
Volume$5.67M
441
$13.64
4.08%
Market Cap$57.89M
Volume$17.2M
442
$115.15
4.78%
Market Cap$57.82M
Volume$1.23M
Market Cap$57.3M
Volume$251,601
445
Market Cap$56.96M
Volume$2.7M
446
Market Cap$56.9M
Volume$3.82M
Market Cap$56.32M
Volume$1.04M
448
$0.00056974
4.31%
Market Cap$56.32M
Volume$693,677
450
$0.27
5.67%
Market Cap$56.23M
Volume$3.41M
447
$0.06
22.24%
Market Cap$55.99M
Volume$5.72M
451
$0.02
5.11%
Market Cap$55.75M
Volume$3.53M
452
$0.01
2.89%
Market Cap$55.55M
Volume$2.63M
453
$0.08
1.81%
Market Cap$55.44M
Volume$167,686
454
$0.01
2.61%
Market Cap$55.41M
Volume$3.82M
455
Market Cap$54.99M
Volume$66,691
Market Cap$54.29M
Volume$12,264
458
$0.03
1.94%
Market Cap$54.27M
Volume$7.66M
456
$0.00072642
12.20%
Market Cap$54.25M
Volume$1.36M
459
$0.04
2.88%
Market Cap$54.21M
Volume$820,664
460
$3.19
3.89%
Market Cap$53.82M
Volume$1.53M
461
$0.00059796
5.56%
Market Cap$53.66M
Volume$5.95M
462
$0.02
18.19%
Market Cap$53.64M
Volume$1.02M
463
Market Cap$53.45M
Volume$1.07M
Market Cap$53.39M
Volume$2.47M
Market Cap$53.3M
Volume$10,316
465
$0.14
7.55%
Market Cap$53.06M
Volume$8.37M
466
Market Cap$52.88M
Volume$17.57M
467
Market Cap$52.77M
Volume$0
471
$0.06
8.23%
Market Cap$52.29M
Volume$42.03M
469
$0.24
6.82%
Market Cap$52.2M
Volume$12.2M
468
$1
0.00%
Market Cap$52.13M
Volume$7,345
470
$0.00005219
3.03%
Market Cap$51.86M
Volume$10.34M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
473
$0.00368098
2.83%
Market Cap$51.38M
Volume$2.28M
472
$0.03
1.84%
Market Cap$51.36M
Volume$445,983
477
$0.05
21.15%
Market Cap$51.33M
Volume$1.7M
474
$0.06
1.29%
Market Cap$51.25M
Volume$66
475
$1.71
3.49%
Market Cap$51.23M
Volume$251,353
476
$12.7
8.59%
Market Cap$51.13M
Volume$0
479
$0.00102068
6.27%
Market Cap$50.78M
Volume$3.25M
Market Cap$50.58M
Volume$7.29M
482
$0.12
5.01%
Market Cap$50.5M
Volume$1.61M
483
$0.04
7.11%
Market Cap$50.43M
Volume$6.61M
485
$0.07
1.29%
Market Cap$50.31M
Volume$1.57M
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
487
$0.00000083
0.02%
Market Cap$49.85M
Volume$43,665
488
$0.05
5.15%
Market Cap$49.53M
Volume$9.27M
489
Market Cap$49.51M
Volume$457,045
Market Cap$49.41M
Volume$13.08M
396
Market Cap$66.1M
Volume$790,770
398
$0.08
0.42%
Market Cap$65.8M
Volume$242,081

Data provided by Coingecko API