Verge (XVG) Live Price

Verge logo
XVGVerge
$0.00271+ 2.21%
Market Cap
$44.78M
2.22%
Volume (24)
$1,019,444
9.29%
Circulating Supply
16,521,951,000 XVG
Issue Date
2014. 10. 9.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XVG price Statistics

Verge Price Today

Verge Price
$0.00271003

Price Change

$0.00005863
2.21%
24h Low / 24h High
$0.00261912 / $0.00276827

Trading Volume

$1,019,444
9.29%
Volume / Market Cap
0.022766796
Market Dominance
0.0016743823%
Market Rank
#497

Verge Supply

Circulating Supply
16,521,951,234.841 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
$44,777,666
2.22%

Fully Diluted
Market Cap

$44,867,234
1.42%

Verge Price Yesterday

Yesterday's Low / High
$0.0026599889 / $0.0026846584
Yesterday's Open / Close
$0.0026846584 / $0.0026599889
Yesterday's Change
1.41%
Yesterday's Volume
$856,876.86

Verge Price History

7d Low / 7d High
$0.0025407953 / $0.0033742743
30d Low / 30d High
$0.0025407953 / $0.0026846584
90d Low / 90d High
$0.0025407953 / $0.0033742743
52 Week Low / 52 Week High
$0.0025407953 / $0.0033742743
All Time High12월 23일, 2017 (8 years ago)
$0.261874
98.97%
All Time Low2월 5일, 2015 (11 years ago)
$0.00000223
121176.73%

Data provided by Coingecko API

XVG to USD converter

Verge
VergeXVG
USD
USDUSD

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to USD)

XVGUSD by TradingView

Verge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.002724
XVG/USDT
$0.000005
$296,706
Recently

Verge Historical Price Data (USD)

Date
2026. 9. 12.
$0.002586
$0.002685
$0.002675
$0.002586
2026. 9. 11.
$0.002578
$0.002586
$0.002677
$0.002541
2026. 9. 10.
$0.002714
$0.002578
$0.002758
$0.002591
2026. 9. 9.
$0.002923
$0.002714
$0.003374
$0.002764
2026. 9. 8.
$0.002907
$0.002923
$0.002964
$0.002862
2026. 9. 7.
$0.00287
$0.002907
$0.002953
$0.002735
2026. 9. 6.
$0.002803
$0.00287
$0.003009
$0.002779

Data provided by Coingecko API

XVG Price Live Data

The live price of XVG is $ 0.00271 per (XVG/USD) today with a current market cap of 44.78M USD. 24-hour trading volume is $ 1,019,444 USD. XVG to USD price is updated in real-time. Verge is +2.21% in the last 24 hours. It has a circulating supply of $ 16,521,951,000 XVG.

Verge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Verge (XVG)

Verge (XVG) was originally launched in 2014 as DogeCoinDark, an anonymous alternative cryptocurrency. In 2016 it was rebranded as Verge to counter negative associations with its use as a tool for money laundering and illegal transactions. While it operates as a standard digital currency on a public blockchain, the content of its transactions and the IP addresses of users are muddled using standard security software. The value of Verge was largely flat well into the 2018 cryptocurrency boom, when it went through a sudden and belated price spike. It has since declined in price down to near pre-2018 levels, leaving it just outside the top 50 cryptocurrencies by market cap.Verge is popular due to its anonymity features, fast processing times and low transaction fees. It was intended as an alternative digital form of cash, and its blockchain design supports this intent. However, this has left it vulnerable to 51% attacks by crypto miners, of which it suffered 2 in 2018.Some critics have argued that Verge is not truly anonymous, as it is possible to breach the layers of obfuscation that cover transactions and IP addresses. However, supporters say that the anonymity features are adequate for defending against all but the most dedicated attempts to track transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 28 minutes and 13 seconds

Explore Our Other Products for XVG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.03%
Market Cap$1.55T
Volume$15.32B
2
$2,522.34
0.41%
Market Cap$307.84B
Volume$7.78B
4
$726.98
0.95%
Market Cap$96.8B
Volume$710.09M
5
$1.36
0.04%
Market Cap$85.81B
Volume$960.36M
7
$101.69
0.06%
Market Cap$59.65B
Volume$1.77B
11
$0.08
0.37%
Market Cap$13.21B
Volume$336.07M

Data provided by Coingecko API

More Cryptocurrencies

394
$0.0007189
1.52%
Market Cap$63.33M
Volume$75,810
396
$0.18
0.86%
Market Cap$62.19M
Volume$3.9M
395
$0.02
3.07%
Market Cap$62.14M
Volume$2.37M
348
Market Cap$62.01M
Volume$19.8M
397
$0.00115841
0.44%
Market Cap$61.75M
Volume$7,823
Market Cap$61.55M
Volume$1M
399
$2.58
0.02%
Market Cap$61.11M
Volume$2
400
$0.00000101
2.53%
Market Cap$60.68M
Volume$458,089
Market Cap$60.54M
Volume$94,542
402
$0.00120061
11.04%
Market Cap$59.5M
Volume$3.3M
403
$769.69
0.07%
Market Cap$59.08M
Volume$17.27M
404
$0.00085435
2.26%
Market Cap$58.99M
Volume$17.28M
405
$0.1
6.01%
Market Cap$58.86M
Volume$1.39M
406
$0.04
7.02%
Market Cap$58.77M
Volume$3.88M
407
$0.21
3.98%
Market Cap$58.52M
Volume$1.59M
408
$0.0002159
0.25%
Market Cap$58.49M
Volume$691,623
410
$0.08
10.64%
Market Cap$57.68M
Volume$1.55M
412
Market Cap$57.36M
Volume$9.97M
411
$0.1
4.02%
Market Cap$57.25M
Volume$1.01M
414
$0.01
0.18%
Market Cap$57.05M
Volume$53,248
415
$0.34
0%
Market Cap$56.99M
Volume$9,401
416
$0.00291998
7.02%
Market Cap$56.98M
Volume$3.21M
417
$0.11
3.76%
Market Cap$56.57M
Volume$1.94M
419
Market Cap$55.85M
Volume$1.06M
418
$0.05
4.42%
Market Cap$55.76M
Volume$1.42M
420
$0.00000039
1.77%
Market Cap$55.72M
Volume$940,417
Market Cap$55.68M
Volume$2.47M
422
$0.22
5.52%
Market Cap$55.67M
Volume$5.01M
423
$0.01
5.19%
Market Cap$55.43M
Volume$2.65M
424
$0.03
1.72%
Market Cap$55.23M
Volume$8.04M
425
$0.01
3.10%
Market Cap$55.04M
Volume$1.33M
426
Market Cap$54.95M
Volume$64,266
427
$0.03
2.77%
Market Cap$54.77M
Volume$2.86M
428
$0.08
0.54%
Market Cap$54.51M
Volume$60,515
430
$0.05
0.56%
Market Cap$54.49M
Volume$3.56M
Market Cap$54.49M
Volume$13,155
431
$0.05
0.46%
Market Cap$54.07M
Volume$1.4M
432
$0.01
3.44%
Market Cap$53.57M
Volume$5.67M
433
$54.46
0.61%
Market Cap$53.55M
Volume$3,490
Market Cap$53.3M
Volume$10,316
436
$0.07
11.84%
Market Cap$53.15M
Volume$23.7M
Market Cap$53.13M
Volume$3,153
434
$0.04
11.72%
Market Cap$53.08M
Volume$7.86M
437
Market Cap$52.97M
Volume$230,943
438
$3.11
0.45%
Market Cap$52.52M
Volume$1.57M
439
$0.19
7.58%
Market Cap$52.37M
Volume$4.52M
440
$0.13
0.89%
Market Cap$52.24M
Volume$5.21M
441
$0.05
11.06%
Market Cap$51.94M
Volume$23.8M
442
$0.02
3.74%
Market Cap$51.73M
Volume$16.57M
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
Market Cap$51.54M
Volume$2,787
445
$0.06
0.79%
Market Cap$50.95M
Volume$27
447
$0.08
7.10%
Market Cap$50.93M
Volume$7.4M
446
$0.00000012
0.73%
Market Cap$50.89M
Volume$265,909
449
$0.02
0.47%
Market Cap$50.5M
Volume$33.36M
450
$0.05
2.10%
Market Cap$50.42M
Volume$3.43M
451
$0.00299232
3.47%
Market Cap$50.22M
Volume$1.04M
Market Cap$50.11M
Volume$3
Market Cap$49.87M
Volume$11.94M
456
$0.03
4.82%
Market Cap$49.8M
Volume$3.95M
455
$1
0.45%
Market Cap$49.76M
Volume$5,538
454
$0.07
1.03%
Market Cap$49.59M
Volume$138,834
459
$0.00000082
1.78%
Market Cap$49.58M
Volume$33,659
457
$0.05
13.79%
Market Cap$49.48M
Volume$298,724
458
$1.65
0.16%
Market Cap$49.47M
Volume$236,950
460
$0.00497626
0.66%
Market Cap$49.31M
Volume$2.35M
461
$0.00011718
2.76%
Market Cap$49.31M
Volume$2.5M
463
$0.06
0.29%
Market Cap$49.27M
Volume$84,302
462
$0.06
0.53%
Market Cap$49.25M
Volume$43.85M
464
$0.03
3.95%
Market Cap$49M
Volume$3.21M
465
$0.00439015
1.18%
Market Cap$48.94M
Volume$2.96M
466
$12.01
0.76%
Market Cap$48.73M
Volume$127,982
467
$0.13
2.67%
Market Cap$48.41M
Volume$2.03M
468
Market Cap$48.3M
Volume$3.33M
Market Cap$48.06M
Volume$0
470
Market Cap$47.7M
Volume$5,646
472
Market Cap$47.57M
Volume$5.43M
471
$0.00341827
0.03%
Market Cap$47.53M
Volume$1.26M
473
$8.71
4.21%
Market Cap$47.52M
Volume$1.1M
Market Cap$47.5M
Volume$1.57M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
Market Cap$47.45M
Volume$5.27M
476
$0.05
0.79%
Market Cap$47.18M
Volume$7.29M
477
$0.00153315
3.71%
Market Cap$47.03M
Volume$45,332
480
$0.13
5.69%
Market Cap$46.99M
Volume$1.56M
479
$0.00369589
2.81%
Market Cap$46.99M
Volume$106,496
481
Market Cap$46.76M
Volume$4.56M
482
$0.05
1.73%
Market Cap$46.68M
Volume$2.35M
484
Market Cap$46.59M
Volume$516,601
483
$0.01
3.57%
Market Cap$46.58M
Volume$4.02M
485
$0.07
6.60%
Market Cap$46.49M
Volume$3.93M
486
$0.35
0.26%
Market Cap$46.4M
Volume$134,184
394
$0.0007189
1.52%
Market Cap$63.33M
Volume$75,810
396
$0.18
0.86%
Market Cap$62.19M
Volume$3.9M

Data provided by Coingecko API