BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.061152+ 0.35%
Market Cap
$6.1M
0.34%
Volume (24)
$317
38.69%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.061152

Price Change

$0.00021095
0.35%
24h Low / 24h High
$0.060905 / $0.061246

Trading Volume

$317.09
38.69%
Volume / Market Cap
0.000051985905
Market Dominance
0.00027442583%
Market Rank
#1453

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$6,099,538
0.34%

Fully Diluted
Market Cap

$27,516,711
0.28%

BitMEX Price Yesterday

Yesterday's Low / High
$0.060908695 / $0.06104527
Yesterday's Open / Close
$0.060908695 / $0.06104527
Yesterday's Change
0.29%
Yesterday's Volume
$314.43454

BitMEX Price History

7d Low / 7d High
$0.059820284 / $0.064725652
30d Low / 30d High
$0.060908695 / $0.061245645
90d Low / 90d High
$0.059820284 / $0.064725652
52 Week Low / 52 Week High
$0.059820284 / $0.064725652
All Time High11월 12일, 2022 (3 years ago)
$1.29
95.27%
All Time Low3월 10일, 2026 (3 months ago)
$0.050438
21.23%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
BMEX/USDT
$0.0007
$61
Recently

BitMEX Historical Price Data (USD)

Date
2026. 7. 4.
$0.060937
$0
$0.061246
$0.060909
2026. 7. 3.
$0.060506
$0.060937
$0.061515
$0.059926
2026. 7. 2.
$0.059835
$0.060506
$0.063418
$0.05982
2026. 7. 1.
$0.059907
$0.059835
$0.064726
$0.059835
2026. 6. 30.
$0.060211
$0.059907
$0.060407
$0.059895
2026. 6. 29.
$0.059955
$0.060211
$0.060599
$0.059954
2026. 6. 28.
$0.060029
$0.059955
$0.060114
$0.059893

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.061152 per (BMEX/USD) today with a current market cap of 6.1M USD. 24-hour trading volume is $ 317 USD. BMEX to USD price is updated in real-time. BitMEX is +0.35% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

21 hours, 34 minutes and 43 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,803
0.67%
Market Cap$1.26T
Volume$18.06B
2
$1,763.9
1.05%
Market Cap$212.92B
Volume$7.31B
4
$571.07
0.00%
Market Cap$76.98B
Volume$595.68M
6
$1.14
0.75%
Market Cap$71.18B
Volume$1.72B
7
$80.81
1.21%
Market Cap$46.96B
Volume$2.02B
11
$0.08
0.14%
Market Cap$11.91B
Volume$607.44M

Data provided by Coingecko API

More Cryptocurrencies

1452
$0.00352922
6.00%
Market Cap$6.1M
Volume$62,650
1451
Market Cap$6.1M
Volume$126,130
1450
$0.00000001
1.92%
Market Cap$6.09M
Volume$532,864
1455
$62,883
0.78%
Market Cap$6.08M
Volume$853,601
1454
$0.03
0.73%
Market Cap$6.08M
Volume$86,861

Data provided by Coingecko API