BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.0002 -57.46%
Market Cap
$19,942
57.45%
Volume (24)
$16
0.01%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.00019991

Price Change

$-0.00026998061
57.46%
24h Low / 24h High
$0.00015993 / $0.00046989

Trading Volume

$15.86
0.01%
Volume / Market Cap
0.00079531955
Market Dominance
<0.000001%
Market Rank
#7045

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$19,941.67
57.45%

Fully Diluted
Market Cap

$89,962
25.00%

BitMEX Price Yesterday

Yesterday's Low / High
$0.00015992879 / $0.00015994017
Yesterday's Open / Close
$0.00015992879 / $0.00015994017
Yesterday's Change
24.99%
Yesterday's Volume
$14.137065

BitMEX Price History

7d Low / 7d High
$0.00015992879 / $0.0004700608
30d Low / 30d High
$0.00015992879 / $0.00046988485
90d Low / 90d High
$0.00015992879 / $0.0004700608
52 Week Low / 52 Week High
$0.00015992879 / $0.0004700608
All Time High11월 12일, 2022 (3 years ago)
$1.29
99.98%
All Time Low8월 13일, 2026 (20 days ago)
$0.00009989
100.13%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00016
BMEX/USDT
$0.04987
$973
Recently

BitMEX Historical Price Data (USD)

Date
2026. 9. 1.
$0.00016
$0
$0.00047
$0.00016
2026. 8. 31.
$0.00016
$0.00016
$0.00047
$0.00016
2026. 8. 28.
$0.00047
$0
$0.00047
$0.00047
2026. 8. 27.
$0.00047
$0.00047
$0.00047
$0.00016
2026. 8. 26.
$0.00016
$0.00047
$0.00047
$0.00016

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.0002 per (BMEX/USD) today with a current market cap of 19,942 USD. 24-hour trading volume is $ 16 USD. BMEX to USD price is updated in real-time. BitMEX is -57.46% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 23 minutes and 28 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,604
1.60%
Market Cap$1.54T
Volume$28.92B
2
$2,371.99
3.24%
Market Cap$286.24B
Volume$13.31B
4
$682.54
0.54%
Market Cap$90.88B
Volume$826.14M
5
$1.32
3.32%
Market Cap$82.97B
Volume$2.31B
7
$98.5
3.54%
Market Cap$57.65B
Volume$3.28B
12
$0.08
2.05%
Market Cap$12.57B
Volume$539.19M

Data provided by Coingecko API

More Cryptocurrencies

5797
$0.00006548
2.67%
Market Cap$62,515
Volume$5
Market Cap$62,495
Volume$6
5796
$0.00006255
6.39%
Market Cap$62,475
Volume$13,357
5759
Market Cap$62,424
Volume$70
5798
$0.00006246
97.67%
Market Cap$62,403
Volume$56,461
5799
$0.00062459
19.63%
Market Cap$62,397
Volume$9,525
5873
$0.00024521
0%
Market Cap$62,370
Volume$48
5800
Market Cap$62,339
Volume$384
5916
$0.00009348
0.45%
Market Cap$62,318
Volume$4
5801
$0.00000067
3.94%
Market Cap$62,289
Volume$630
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5963
$0.00006221
0%
Market Cap$62,210
Volume$2
5934
$0.00062204
0%
Market Cap$62,204
Volume$13
6062
$0.00000062
0%
Market Cap$62,117
Volume$4
5802
$0.00006216
2.41%
Market Cap$62,055
Volume$1
5803
$0.00006583
16.07%
Market Cap$62,042
Volume$5,673
5804
$0.00010354
1.20%
Market Cap$62,001
Volume$36
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
5898
Market Cap$61,983
Volume$2
5807
$0.00006188
25.97%
Market Cap$61,870
Volume$5,405
5805
$0.00006364
53.86%
Market Cap$61,863
Volume$44,654
5806
$0.00006202
0%
Market Cap$61,859
Volume$42
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5808
$0.00006869
8.37%
Market Cap$61,758
Volume$1,596
5491
Market Cap$61,707
Volume$36
Market Cap$61,626
Volume$74
Market Cap$61,608
Volume$9,668
5809
$0.00006157
0.22%
Market Cap$61,572
Volume$20
5810
$0.00006159
3.25%
Market Cap$61,530
Volume$841
5811
$0.0000617
5.30%
Market Cap$61,525
Volume$214
6013
$0.00005589
0%
Market Cap$61,482
Volume$4
5814
$0.00001798
15.59%
Market Cap$61,473
Volume$11,717
5812
$0.00112637
1.39%
Market Cap$61,471
Volume$356
5815
$0.00006146
4.92%
Market Cap$61,439
Volume$3,526
5813
$0.00056011
1.47%
Market Cap$61,437
Volume$226
5816
$0.00001461
21.76%
Market Cap$61,429
Volume$2,564
5961
$0.0000614
0%
Market Cap$61,396
Volume$73
5817
$0.00006151
3.20%
Market Cap$61,370
Volume$773
5821
$0.00008851
2.18%
Market Cap$61,281
Volume$1,053
Market Cap$61,183
Volume$1
5820
$0.00007955
5.99%
Market Cap$61,173
Volume$211
Market Cap$61,170
Volume$1,989
5813
$0.00350811
0.16%
Market Cap$61,169
Volume$5
5425
$0.01
0%
Market Cap$61,168
Volume$203
5819
$0.00006133
0.84%
Market Cap$61,164
Volume$3
5873
$0.00001846
0%
Market Cap$61,130
Volume$6
5858
$0.00006523
0%
Market Cap$61,091
Volume$2
5824
$0.03
1.53%
Market Cap$61,068
Volume$43
5901
$0.00000015
0%
Market Cap$61,045
Volume$147
5822
Market Cap$61,022
Volume$1,835
5823
$0.00006104
1.99%
Market Cap$60,999
Volume$3,230
5826
$0.00006099
13.41%
Market Cap$60,992
Volume$1,326
5825
$0.00006107
12.02%
Market Cap$60,977
Volume$1,437
5827
$0.00008472
0.80%
Market Cap$60,935
Volume$31,516
5828
$0.00006089
18.68%
Market Cap$60,885
Volume$12,233
5829
$0.00000994
6.34%
Market Cap$60,834
Volume$1,772
5830
$0.00006085
3.93%
Market Cap$60,780
Volume$26
5831
$0.0000608
26.02%
Market Cap$60,738
Volume$4,436
Market Cap$60,689
Volume$104,580
5833
$0.00000682
6.90%
Market Cap$60,603
Volume$21
6107
$0.00085322
0%
Market Cap$60,569
Volume$69
5834
$0.00000778
5.07%
Market Cap$60,483
Volume$101
5835
$0.00006057
1.10%
Market Cap$60,481
Volume$49
5836
$0.00064355
11.02%
Market Cap$60,396
Volume$2,682
5866
$0.00011543
0%
Market Cap$60,383
Volume$2
5837
$0.00006029
0%
Market Cap$60,301
Volume$10
5838
$0.00008187
3.79%
Market Cap$60,268
Volume$28
5990
$0.00020087
0%
Market Cap$60,260
Volume$1
5773
Market Cap$60,233
Volume$98
5841
$0.00000009
3.96%
Market Cap$60,224
Volume$19
Market Cap$60,216
Volume$15
5842
$0.00006019
12.82%
Market Cap$60,197
Volume$216
5839
Market Cap$60,189
Volume$1,900
5843
$0.00002007
119.66%
Market Cap$60,168
Volume$11,811
5844
$0.00006019
0.47%
Market Cap$60,154
Volume$255
5845
$0.0011888
0.49%
Market Cap$60,127
Volume$37
5846
$0.00006013
3.45%
Market Cap$60,120
Volume$1,062
5993
Market Cap$60,095
Volume$4
5793
$0.00010163
1.46%
Market Cap$60,060
Volume$161
5847
$0.00000014
24.77%
Market Cap$60,054
Volume$54,048
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5848
Market Cap$59,956
Volume$7,017
5800
Market Cap$59,932
Volume$10
Market Cap$59,890
Volume$75
5849
$0.00006233
7.86%
Market Cap$59,890
Volume$3,884
5850
$0.00007264
17.14%
Market Cap$59,878
Volume$22,442
5794
$0.00005978
0%
Market Cap$59,781
Volume$79
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
5851
$0.00007314
0.26%
Market Cap$59,661
Volume$170
6107
$0.00008638
0%
Market Cap$59,604
Volume$84
5852
$0.00005964
4.71%
Market Cap$59,593
Volume$593
6099
Market Cap$59,587
Volume$1,952
5973
$0.00000071
0%
Market Cap$59,508
Volume$1
5853
$0.00005951
2.65%
Market Cap$59,506
Volume$32
5854
$0.00005955
3.32%
Market Cap$59,495
Volume$12
5996
$0.00000059
0%
Market Cap$59,472
Volume$2
5797
$0.00006548
2.67%
Market Cap$62,515
Volume$5
Market Cap$62,495
Volume$6

Data provided by Coingecko API