BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.0003+ 11.14%
Market Cap
$29,920
11.14%
Volume (24)
$0
0.01%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.00029995

Price Change

$0.00003007
11.14%
24h Low / 24h High
$0.00026987 / $0.00047997

Trading Volume

$0.01469764
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0000011101214%
Market Rank
#6923

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$29,920
11.14%

Fully Diluted
Market Cap

$134,978
11.09%

BitMEX Price Yesterday

Yesterday's Low / High
$0.00026998844 / $0.00027001036
Yesterday's Open / Close
$0.00026998844 / $0.00027001036
Yesterday's Change
11.09%
Yesterday's Volume
$46.878903

BitMEX Price History

7d Low / 7d High
$0.00015992879 / $0.0004798266
30d Low / 30d High
$0.00019992558 / $0.0004798266
90d Low / 90d High
$0.00015992879 / $0.0004798266
52 Week Low / 52 Week High
$0.00015992879 / $0.0004798266
All Time High11월 12일, 2022 (3 years ago)
$1.29
99.98%
All Time Low8월 13일, 2026 (22 days ago)
$0.00009989
200.28%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00016
BMEX/USDT
$0.04987
$973
Recently

BitMEX Historical Price Data (USD)

Date
2026. 9. 3.
$0.00035
$0.00027
$0.00048
$0.00026
2026. 9. 1.
$0.00016
$0
$0.00047
$0.00016
2026. 8. 31.
$0.00016
$0.00016
$0.00047
$0.00016
2026. 8. 28.
$0.00047
$0
$0.00047
$0.00047

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.0003 per (BMEX/USD) today with a current market cap of 29,920 USD. 24-hour trading volume is $ 0 USD. BMEX to USD price is updated in real-time. BitMEX is +11.14% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 34 minutes and 9 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,200
4.31%
Market Cap$1.63T
Volume$41.83B
2
$2,538.87
5.64%
Market Cap$309.36B
Volume$18.07B
4
$719.74
2.47%
Market Cap$95.8B
Volume$1.27B
5
$1.46
6.64%
Market Cap$91.47B
Volume$4.11B
7
$104.48
3.83%
Market Cap$61.1B
Volume$4.18B
11
$0.09
5.86%
Market Cap$13.69B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$70,513
Volume$150,291
5874
$0.00002061
0.30%
Market Cap$70,448
Volume$4,262
5875
$0.00002983
5.33%
Market Cap$70,388
Volume$32,864
5876
$0.00007169
3.47%
Market Cap$70,338
Volume$78
5877
Market Cap$70,254
Volume$17,584
5941
Market Cap$70,236
Volume$48
5880
$0.00007021
3.88%
Market Cap$70,112
Volume$297
5878
$0.00045842
2.04%
Market Cap$70,110
Volume$2,896
5881
$0.00005391
1.44%
Market Cap$70,104
Volume$360
5879
$0.00007009
2.81%
Market Cap$70,085
Volume$24,754
5897
Market Cap$70,082
Volume$152
5883
$0.00006997
10.28%
Market Cap$69,970
Volume$2,049
5884
$0.00006994
0%
Market Cap$69,918
Volume$518
5885
$0.00006993
5.22%
Market Cap$69,902
Volume$2,175
5975
$0.00006989
0%
Market Cap$69,893
Volume$9
5740
Market Cap$69,838
Volume$1
5886
$0.00291016
0%
Market Cap$69,835
Volume$180
6028
$1.67
1.89%
Market Cap$69,756
Volume$148
5887
$0.00264013
2.99%
Market Cap$69,736
Volume$36
5888
$0.00011628
3.27%
Market Cap$69,632
Volume$145
5889
$0.00007155
12.64%
Market Cap$69,599
Volume$23,174
5854
$0.00000711
0%
Market Cap$69,574
Volume$5
5890
$0.00006958
3.52%
Market Cap$69,548
Volume$20
5891
$0.00006947
25.63%
Market Cap$69,470
Volume$2,413
5892
$0.00007208
2.65%
Market Cap$69,433
Volume$100
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
5893
$0.00006984
12.82%
Market Cap$69,353
Volume$1,272
5379
Market Cap$69,308
Volume$4
5905
Market Cap$69,291
Volume$3
5894
$0.00000014
5.08%
Market Cap$69,256
Volume$214
5896
Market Cap$69,179
Volume$1
5895
$0.00009879
7.93%
Market Cap$69,156
Volume$2
Market Cap$69,123
Volume$58
5897
$0.00006917
0%
Market Cap$69,099
Volume$120
5898
$0.00041772
2.82%
Market Cap$69,071
Volume$2,224
5899
$0.00006907
18.22%
Market Cap$69,029
Volume$49,587
5689
$0.00006897
0%
Market Cap$68,967
Volume$22
5900
$0.00000213
6.45%
Market Cap$68,961
Volume$314
Market Cap$68,897
Volume$6
Market Cap$68,897
Volume$2
5902
$0
0.90%
Market Cap$68,864
Volume$386
5901
$0.00001571
0%
Market Cap$68,851
Volume$89
5903
$0.00006921
2.35%
Market Cap$68,763
Volume$328
5904
$0.00000069
4.30%
Market Cap$68,713
Volume$7
Market Cap$68,648
Volume$86
5905
$0.0000077
8.55%
Market Cap$68,632
Volume$17,963
5906
Market Cap$68,593
Volume$182
5907
$0.01
4.34%
Market Cap$68,574
Volume$32
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5908
$0.00006835
2.33%
Market Cap$68,353
Volume$114
Market Cap$68,319
Volume$1,147
Market Cap$68,272
Volume$3
5737
$0.00000068
0%
Market Cap$68,252
Volume$4
5910
$0.00000455
14.09%
Market Cap$68,205
Volume$1,571
5892
$0.0001195
0%
Market Cap$68,169
Volume$56
5911
Market Cap$68,100
Volume$500
5912
$0.00006936
18.00%
Market Cap$68,089
Volume$7,642
Market Cap$68,029
Volume$0
Market Cap$67,991
Volume$490
5915
$0.00006798
0%
Market Cap$67,981
Volume$81
5916
$0.00006837
2.54%
Market Cap$67,930
Volume$314
5917
$0.01
2.55%
Market Cap$67,920
Volume$367
5918
$0.0000732
1.37%
Market Cap$67,917
Volume$52
5893
Market Cap$67,881
Volume$389
5919
$0.00006787
0.38%
Market Cap$67,872
Volume$201
5920
$0
3.33%
Market Cap$67,809
Volume$1
5891
$0.00006781
0%
Market Cap$67,791
Volume$55
5887
$0.00000071
0%
Market Cap$67,761
Volume$61
5921
$0.00006776
8.36%
Market Cap$67,760
Volume$22,294
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
5922
$0.00005146
1.03%
Market Cap$67,683
Volume$551
5923
$0.00006768
20.30%
Market Cap$67,683
Volume$3,143
5896
Market Cap$67,682
Volume$42
5924
$0.00006765
23.98%
Market Cap$67,646
Volume$113,012
5906
$0.0000715
3.46%
Market Cap$67,637
Volume$6
5926
$0.00067578
6.33%
Market Cap$67,578
Volume$181
5925
Market Cap$67,575
Volume$5,757
5927
$0.00006922
2.83%
Market Cap$67,555
Volume$1,034
5928
$0.00000068
0%
Market Cap$67,504
Volume$14
5930
$0.0000807
5.59%
Market Cap$67,479
Volume$214
5929
Market Cap$67,457
Volume$9,962
5931
$0.00008224
11.53%
Market Cap$67,436
Volume$2,690
5933
$0.00006736
0%
Market Cap$67,358
Volume$1,056
5133
Market Cap$67,321
Volume$1
5841
$0.00007284
0%
Market Cap$67,310
Volume$13
5934
$0.00067293
0%
Market Cap$67,293
Volume$4
5935
$0.00007153
0%
Market Cap$67,242
Volume$11
5936
$0.00008279
30.69%
Market Cap$67,202
Volume$2,253
5937
$0.0000671
45.72%
Market Cap$67,093
Volume$21,428
5939
$0.00321267
0%
Market Cap$66,986
Volume$197
5927
Market Cap$66,984
Volume$26
5940
$0.00006816
3.49%
Market Cap$66,963
Volume$116
5938
$0.00022846
22.23%
Market Cap$66,962
Volume$913
5941
$0.00034526
3.11%
Market Cap$66,835
Volume$182
5942
$0.00006677
3.03%
Market Cap$66,768
Volume$52
5943
$0.00006672
4.37%
Market Cap$66,713
Volume$11
Market Cap$66,669
Volume$782,292
Market Cap$70,513
Volume$150,291
5874
$0.00002061
0.30%
Market Cap$70,448
Volume$4,262

Data provided by Coingecko API