BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.085554+ 5.96%
Market Cap
$8.53M
5.96%
Volume (24)
$32,840
0.00%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.085554

Price Change

$0.00481601
5.96%
24h Low / 24h High
$0.073891 / $0.087013

Trading Volume

$32,840
0.00%
Volume / Market Cap
0.0038481076
Market Dominance
0.00031099483%
Market Rank
#1336

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$8,534,065
5.96%

Fully Diluted
Market Cap

$38,499,542
1.67%

BitMEX Price Yesterday

Yesterday's Low / High
$0.087008467 / $0.087011298
Yesterday's Open / Close
$0.087011298 / $0.087008467
Yesterday's Change
1.67%
Yesterday's Volume
$32,976.152

BitMEX Price History

7d Low / 7d High
$0.07399076 / $0.088653919
30d Low / 30d High
$0.07399076 / $0.087011298
90d Low / 90d High
$0.07399076 / $0.087011298
52 Week Low / 52 Week High
$0.07399076 / $0.088653919
All Time High11월 12일, 2022 (3 years ago)
$1.29
93.38%
All Time Low3월 10일, 2026 (2 months ago)
$0.050438
69.63%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
BMEX/USDT
$0.0011
$1,485
Recently

BitMEX Historical Price Data (USD)

Date
2026. 5. 15.
$0.081877
$0
$0.087011
$0.073991
2026. 5. 14.
$0.082279
$0.081877
$0.082408
$0.08088
2026. 5. 13.
$0.081951
$0.082279
$0.083468
$0.081113
2026. 5. 12.
$0.08308
$0.081951
$0.08308
$0.081451
2026. 5. 11.
$0.085871
$0.08308
$0.087377
$0.082684
2026. 5. 10.
$0.086934
$0.085871
$0.087183
$0.08558
2026. 5. 9.
$0.088007
$0.086934
$0.088654
$0.086935

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.085554 per (BMEX/USD) today with a current market cap of 8.53M USD. 24-hour trading volume is $ 32,840 USD. BMEX to USD price is updated in real-time. BitMEX is +5.96% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 24 minutes and 51 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,373
3.15%
Market Cap$1.57T
Volume$34.47B
2
$2,191.29
3.36%
Market Cap$264.27B
Volume$14.21B
4
$659.17
4.14%
Market Cap$88.8B
Volume$1.02B
5
$1.41
4.12%
Market Cap$87.15B
Volume$2.26B
7
$87.08
4.87%
Market Cap$50.31B
Volume$3.03B
10
$0.11
4.28%
Market Cap$16.9B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

1327
$0.04
3.87%
Market Cap$8.65M
Volume$186,561
1322
$2.04
14.21%
Market Cap$8.65M
Volume$240,429
1331
Market Cap$8.61M
Volume$2.19M
1335
$0.54
153.82%
Market Cap$8.58M
Volume$48
1323
$0.59
11.40%
Market Cap$8.57M
Volume$3.65M

Data provided by Coingecko API