BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.081535 -1.86%
Market Cap
$8.13M
1.59%
Volume (24)
$26,824
1.79%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.081535

Price Change

$-0.0015410745
1.86%
24h Low / 24h High
$0.080919 / $0.088951

Trading Volume

$26,824
1.79%
Volume / Market Cap
0.0032981246
Market Dominance
0.00030383015%
Market Rank
#1329

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$8,133,107
1.59%

Fully Diluted
Market Cap

$36,690,710
5.07%

BitMEX Price Yesterday

Yesterday's Low / High
$0.082961212 / $0.088812399
Yesterday's Open / Close
$0.082961212 / $0.088812399
Yesterday's Change
5.07%
Yesterday's Volume
$86,579.937

BitMEX Price History

7d Low / 7d High
$0.075292833 / $0.10996128
30d Low / 30d High
$0.075292833 / $0.09935569
90d Low / 90d High
$0.075292833 / $0.10574486
52 Week Low / 52 Week High
$0.075292833 / $0.10996128
All Time HighNov 12, 2022 (3 years ago)
$1.29
93.74%
All Time LowMar 10, 2026 (1 months ago)
$0.050438
60.44%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
BMEX/USDT
$0.00328
$3,165
Recently

BitMEX Historical Price Data (USD)

Date
4/30/2026
$0.097185
$0
$0.098321
$0.075293
4/29/2026
$0.102964
$0.097185
$0.103283
$0.098307
4/28/2026
$0.103493
$0.102964
$0.103498
$0.10296
4/27/2026
$0.105585
$0.103493
$0.105745
$0.102485
4/26/2026
$0.105948
$0.105585
$0.106914
$0.104546
4/25/2026
$0.107102
$0.105948
$0.107107
$0.106107
4/24/2026
$0.104735
$0.107102
$0.109961
$0.102412

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.081535 per (BMEX/USD) today with a current market cap of 8.13M USD. 24-hour trading volume is $ 26,824 USD. BMEX to USD price is updated in real-time. BitMEX is -1.86% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 22 minutes and 7 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,355
2.60%
Market Cap$1.57T
Volume$34.57B
2
$2,305.69
1.96%
Market Cap$278.25B
Volume$11.57B
4
$1.39
1.96%
Market Cap$85.99B
Volume$1.67B
5
$620.55
0.65%
Market Cap$83.64B
Volume$797.23M
7
$84.26
1.18%
Market Cap$48.54B
Volume$2.49B
10
$0.11
2.18%
Market Cap$16.79B
Volume$2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.2M
Volume$191,609
1325
$0.00467634
1.93%
Market Cap$8.2M
Volume$61,749
1331
$0.09
0.29%
Market Cap$8.19M
Volume$104,757
1328
Market Cap$8.18M
Volume$1.93M
1330
$0.02
6.75%
Market Cap$8.18M
Volume$3.13M

Data provided by Coingecko API