BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.085916 -0.84%
Market Cap
$8.57M
0.84%
Volume (24)
$1,713
0.01%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.085916

Price Change

$-0.00072510633
0.84%
24h Low / 24h High
$0.085915 / $0.08861

Trading Volume

$1,713.08
0.01%
Volume / Market Cap
0.00019988924
Market Dominance
0.00031230968%
Market Rank
#1308

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$8,570,146
0.84%

Fully Diluted
Market Cap

$38,662,314
0.83%

BitMEX Price Yesterday

Yesterday's Low / High
$0.086631925 / $0.086637844
Yesterday's Open / Close
$0.086637844 / $0.086631925
Yesterday's Change
0.83%
Yesterday's Volume
$4,843.3154

BitMEX Price History

7d Low / 7d High
$0.07399076 / $0.087972602
30d Low / 30d High
$0.084569443 / $0.087972602
90d Low / 90d High
$0.07399076 / $0.087972602
52 Week Low / 52 Week High
$0.07399076 / $0.087972602
All Time HighNov 12, 2022 (3 years ago)
$1.29
93.36%
All Time LowMar 10, 2026 (2 months ago)
$0.050438
70.34%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
BMEX/USDT
$0.00111
$638
Recently

BitMEX Historical Price Data (USD)

Date
5/18/2026
$0.085246
$0
$0.087973
$0.084569
5/17/2026
$0.085559
$0.085246
$0.085824
$0.085038
5/16/2026
$0.086411
$0.085559
$0.086411
$0.085376
5/15/2026
$0.081877
$0.086411
$0.087011
$0.073991
5/14/2026
$0.082279
$0.081877
$0.082408
$0.08088
5/13/2026
$0.081951
$0.082279
$0.083468
$0.081113
5/12/2026
$0.08308
$0.081951
$0.08308
$0.081451

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.085916 per (BMEX/USD) today with a current market cap of 8.57M USD. 24-hour trading volume is $ 1,713 USD. BMEX to USD price is updated in real-time. BitMEX is -0.84% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 12 minutes and 9 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,816
0.24%
Market Cap$1.54T
Volume$28.89B
2
$2,112.53
0.93%
Market Cap$254.9B
Volume$11.16B
4
$639.92
0.59%
Market Cap$86.25B
Volume$600.83M
5
$1.36
2.04%
Market Cap$84.19B
Volume$1.75B
7
$84.34
1.26%
Market Cap$48.7B
Volume$1.96B
10
$0.1
1.63%
Market Cap$15.89B
Volume$595.79M

Data provided by Coingecko API

More Cryptocurrencies

1305
$6,940.6
1626.39%
Market Cap$8.6M
Volume$4
1306
Market Cap$8.59M
Volume$86
Market Cap$8.58M
Volume$963,100
1309
$0.00017393
0.80%
Market Cap$8.56M
Volume$671,141
1310
Market Cap$8.55M
Volume$0

Data provided by Coingecko API