BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.08556 -1.67%
Market Cap
$8.53M
1.67%
Volume (24)
$2,775
0.00%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.08556

Price Change

$-0.0014509549
1.67%
24h Low / 24h High
$0.085373 / $0.087011

Trading Volume

$2,774.81
0.00%
Volume / Market Cap
0.00032512311
Market Dominance
0.00031101593%
Market Rank
#1338

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$8,534,644
1.67%

Fully Diluted
Market Cap

$38,502,155
1.67%

BitMEX Price Yesterday

Yesterday's Low / High
$0.087008467 / $0.087011298
Yesterday's Open / Close
$0.087011298 / $0.087008467
Yesterday's Change
1.67%
Yesterday's Volume
$32,976.152

BitMEX Price History

7d Low / 7d High
$0.07399076 / $0.087376901
30d Low / 30d High
$0.07399076 / $0.087011298
90d Low / 90d High
$0.07399076 / $0.087011298
52 Week Low / 52 Week High
$0.07399076 / $0.088653919
All Time HighNov 12, 2022 (3 years ago)
$1.29
93.38%
All Time LowMar 10, 2026 (2 months ago)
$0.050438
69.63%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
BMEX/USDT
$0.00134
$1,325
Recently

BitMEX Historical Price Data (USD)

Date
5/15/2026
$0.081877
$0
$0.087011
$0.073991
5/14/2026
$0.082279
$0.081877
$0.082408
$0.08088
5/13/2026
$0.081951
$0.082279
$0.083468
$0.081113
5/12/2026
$0.08308
$0.081951
$0.08308
$0.081451
5/11/2026
$0.085871
$0.08308
$0.087377
$0.082684
5/10/2026
$0.086934
$0.085871
$0.087183
$0.08558
5/9/2026
$0.088007
$0.086934
$0.088654
$0.086935

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.08556 per (BMEX/USD) today with a current market cap of 8.53M USD. 24-hour trading volume is $ 2,775 USD. BMEX to USD price is updated in real-time. BitMEX is -1.67% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

0 hours, 48 minutes and 13 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,236
0.99%
Market Cap$1.57T
Volume$26.78B
2
$2,181.85
1.71%
Market Cap$263.29B
Volume$11.26B
4
$657.03
2.28%
Market Cap$88.56B
Volume$836.53M
5
$1.41
1.19%
Market Cap$87.42B
Volume$1.41B
7
$86.62
2.82%
Market Cap$50.06B
Volume$2.33B
10
$0.11
3.40%
Market Cap$16.9B
Volume$980.08M

Data provided by Coingecko API

More Cryptocurrencies

1335
$0.54
153.85%
Market Cap$8.58M
Volume$48
1336
$0.12
3.55%
Market Cap$8.57M
Volume$957
1337
Market Cap$8.55M
Volume$0
1339
$0.01
2.32%
Market Cap$8.53M
Volume$4,235
1340
$0.06
1.97%
Market Cap$8.53M
Volume$442,183

Data provided by Coingecko API