BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.091809 -0.34%
Market Cap
$9.16M
0.35%
Volume (24)
$18,435
41.85%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.091809

Price Change

$-0.00031246125
0.34%
24h Low / 24h High
$0.091484 / $0.09636

Trading Volume

$18,435.45
41.85%
Volume / Market Cap
0.002013063
Market Dominance
0.00038363937%
Market Rank
#1215

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$9,157,910
0.35%

Fully Diluted
Market Cap

$41,313,879
0.09%

BitMEX Price Yesterday

Yesterday's Low / High
$0.091705786 / $0.092079615
Yesterday's Open / Close
$0.091705786 / $0.092079615
Yesterday's Change
0.09%
Yesterday's Volume
$18,017.941

BitMEX Price History

7d Low / 7d High
$0.089364467 / $0.10749683
30d Low / 30d High
$0.091681284 / $0.092521695
90d Low / 90d High
$0.091681284 / $0.094772782
52 Week Low / 52 Week High
$0.089364467 / $0.10800862
All Time HighNov 12, 2022 (3 years ago)
$1.29
92.90%
All Time LowJan 29, 2026 (14 days ago)
$0.072975
25.81%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
BMEX/USDT
$0.00067
$11,380
Recently

BitMEX Historical Price Data (USD)

Date
2/11/2026
$0.092402
$0
$0.092436
$0.091681
2/10/2026
$0.094126
$0.092402
$0.094126
$0.092277
2/9/2026
$0.093376
$0.094126
$0.094773
$0.093364
2/8/2026
$0.093622
$0.093376
$0.093804
$0.093351
2/7/2026
$0.094145
$0.093622
$0.094631
$0.093625
2/6/2026
$0.093426
$0.094145
$0.097025
$0.089364
2/5/2026
$0.106422
$0.093426
$0.108009
$0.093025

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.091809 per (BMEX/USD) today with a current market cap of 9.16M USD. 24-hour trading volume is $ 18,435 USD. BMEX to USD price is updated in real-time. BitMEX is -0.34% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 3 minutes and 59 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,571
1.86%
Market Cap$1.35T
Volume$45.34B
2
$1,963.44
1.83%
Market Cap$237.05B
Volume$19.57B
4
$1.39
2.87%
Market Cap$84.74B
Volume$2.51B
5
$612.39
3.39%
Market Cap$83.52B
Volume$1.1B
7
$81.03
2.02%
Market Cap$46.11B
Volume$3.82B
9
$0.09
6.00%
Market Cap$15.89B
Volume$975.46M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.2M
Volume$3
1213
Market Cap$9.19M
Volume$309,119
1214
$0.02
17.79%
Market Cap$9.17M
Volume$109,132
1216
$0.09
0.44%
Market Cap$9.15M
Volume$17,586
1218
$0.44
3.13%
Market Cap$9.09M
Volume$6,569

Data provided by Coingecko API