BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.100559 -0.07%
Market Cap
$10.02M
0.21%
Volume (24)
$18,123
7.00%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.100559

Price Change

$-0.000072153343
0.07%
24h Low / 24h High
$0.099994 / $0.101114

Trading Volume

$18,122.72
7.00%
Volume / Market Cap
0.0018092701
Market Dominance
0.00032661971%
Market Rank
#1636

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$10,016,592
0.21%

Fully Diluted
Market Cap

$45,187,632
0.25%

BitMEX Price Yesterday

Yesterday's Low / High
$0.10009527 / $0.10023095
Yesterday's Open / Close
$0.10009527 / $0.10023095
Yesterday's Change
0.40%
Yesterday's Volume
$23,853.044

BitMEX Price History

7d Low / 7d High
$0.094756275 / $0.11486992
30d Low / 30d High
$0.10002044 / $0.10077086
90d Low / 90d High
$0.096296656 / $0.10890891
52 Week Low / 52 Week High
$0.094756275 / $0.11491859
All Time HighNov 12, 2022 (3 years ago)
$1.29
92.23%
All Time LowNov 7, 2024 (1 years ago)
$0.090334
11.16%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.1
BMEX/USDT
$0.00022
$13,726
Recently

BitMEX Historical Price Data (USD)

Date
1/22/2026
$0.100319
$0
$0.100771
$0.100095
1/21/2026
$0.103592
$0.100319
$0.108909
$0.10002
1/20/2026
$0.099399
$0.103592
$0.104759
$0.096838
1/19/2026
$0.102629
$0.099399
$0.103292
$0.094756
1/18/2026
$0.102433
$0.102629
$0.102826
$0.102289
1/17/2026
$0.105744
$0.102433
$0.107733
$0.102172
1/16/2026
$0.114787
$0.105744
$0.114919
$0.10498

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.100559 per (BMEX/USD) today with a current market cap of 10.02M USD. 24-hour trading volume is $ 18,123 USD. BMEX to USD price is updated in real-time. BitMEX is -0.07% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekNeutral
50
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 23 minutes and 23 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,388
0.58%
Market Cap$1.79T
Volume$38.88B
2
$2,949.38
1.92%
Market Cap$356.4B
Volume$23.05B
4
$889.01
0.03%
Market Cap$121.37B
Volume$1.2B
5
$1.91
2.09%
Market Cap$116.08B
Volume$2.31B
7
$128.67
0.85%
Market Cap$72.9B
Volume$3.58B
10
$0.13
0.97%
Market Cap$21.13B
Volume$802.44M

Data provided by Coingecko API

More Cryptocurrencies

1635
Market Cap$10.04M
Volume$6,836
1637
$0.00000014
2.36%
Market Cap$10.04M
Volume$475,926
1634
$0.01
1.87%
Market Cap$10.02M
Volume$559,085
1639
Market Cap$10M
Volume$1
Market Cap$9.98M
Volume$266,225

Data provided by Coingecko API