BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.092883 -7.10%
Market Cap
$9.27M
7.07%
Volume (24)
$24,091
0.29%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.092883

Price Change

$-0.007099178
7.10%
24h Low / 24h High
$0.092367 / $0.100283

Trading Volume

$24,091
0.29%
Volume / Market Cap
0.0025995184
Market Dominance
0.00036655908%
Market Rank
#1225

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$9,267,486
7.07%

Fully Diluted
Market Cap

$41,808,206
0.02%

BitMEX Price Yesterday

Yesterday's Low / High
$0.092869025 / $0.092906723
Yesterday's Open / Close
$0.092906723 / $0.092869025
Yesterday's Change
0.01%
Yesterday's Volume
$24,108.197

BitMEX Price History

7d Low / 7d High
$0.088895918 / $0.10234654
30d Low / 30d High
$0.092869025 / $0.10024867
90d Low / 90d High
$0.088895918 / $0.10234654
52 Week Low / 52 Week High
$0.088895918 / $0.10234654
All Time HighNov 12, 2022 (3 years ago)
$1.29
92.82%
All Time LowMar 10, 2026 (1 months ago)
$0.050438
84.19%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.09
BMEX/USDT
$0.00006
$9,206
Recently

BitMEX Historical Price Data (USD)

Date
4/10/2026
$0.099775
$0
$0.100249
$0.092869
4/9/2026
$0.096831
$0.099775
$0.102347
$0.095388
4/8/2026
$0.091926
$0.096831
$0.09956
$0.091926
4/7/2026
$0.092129
$0.091926
$0.09265
$0.088896
4/6/2026
$0.092628
$0.092129
$0.092628
$0.092099
4/5/2026
$0.092647
$0.092628
$0.092656
$0.092106
4/4/2026
$0.092102
$0.092647
$0.092567
$0.092097

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.092883 per (BMEX/USD) today with a current market cap of 9.27M USD. 24-hour trading volume is $ 24,091 USD. BMEX to USD price is updated in real-time. BitMEX is -7.10% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
16
Last weekExtreme Fear
12
Last monthExtreme Fear
15

Next Update

The next update will happen in:

21 hours, 50 minutes and 38 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,954
1.02%
Market Cap$1.46T
Volume$36.7B
2
$2,243.93
2.20%
Market Cap$270.81B
Volume$16.14B
4
$1.35
0.73%
Market Cap$83.1B
Volume$2.01B
5
$604.86
0.29%
Market Cap$82.48B
Volume$907.21M
7
$84.68
1.76%
Market Cap$48.64B
Volume$2.95B
10
$0.09
1.14%
Market Cap$14.39B
Volume$1.2B

Data provided by Coingecko API

More Cryptocurrencies

1222
$0.14
2.39%
Market Cap$9.34M
Volume$253,152
1223
Market Cap$9.31M
Volume$754,284
1224
$0.00021608
2.76%
Market Cap$9.29M
Volume$2,007
1226
$2.28
14.01%
Market Cap$9.27M
Volume$173,330
1227
$0.09
7.01%
Market Cap$9.27M
Volume$24,014

Data provided by Coingecko API