BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.00242+ 8.88%
Market Cap
$241,427
8.88%
Volume (24)
$3,086
2.81%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.00242032

Price Change

$0.00019741
8.88%
24h Low / 24h High
$0.0018499 / $0.0030971

Trading Volume

$3,086.13
2.81%
Volume / Market Cap
0.01278287
Market Dominance
0.000010625764%
Market Rank
#4443

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$241,427
8.88%

Fully Diluted
Market Cap

$1,089,146
5.75%

BitMEX Price Yesterday

Yesterday's Low / High
$0.0022857338 / $0.0022917534
Yesterday's Open / Close
$0.0022917534 / $0.0022857338
Yesterday's Change
5.75%
Yesterday's Volume
$4,209.8905

BitMEX Price History

7d Low / 7d High
$0.0017214343 / $0.061159384
30d Low / 30d High
$0.0017214343 / $0.0031959945
90d Low / 90d High
$0.0017214343 / $0.005481938
52 Week Low / 52 Week High
$0.0017214343 / $0.061159384
All Time HighNov 12, 2022 (3 years ago)
$1.29
99.81%
All Time LowJul 27, 2026 (1 days ago)
$0.00172143
40.60%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00262
BMEX/USDT
$0.000127
$3,157
Recently

BitMEX Historical Price Data (USD)

Date
7/27/2026
$0.00253
$0
$0.002915
$0.001721
7/26/2026
$0.003773
$0.00253
$0.003817
$0.002257
7/25/2026
$0.004072
$0.003773
$0.004108
$0.003274
7/24/2026
$0.005309
$0.004072
$0.005482
$0.003935
7/23/2026
$0.059871
$0.005309
$0.060666
$0.00338
7/22/2026
$0.061059
$0.059871
$0.061059
$0.059852
7/21/2026
$0.060854
$0.061059
$0.061159
$0.060854

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.00242 per (BMEX/USD) today with a current market cap of 241,427 USD. 24-hour trading volume is $ 3,086 USD. BMEX to USD price is updated in real-time. BitMEX is +8.88% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 25 minutes and 39 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,389
3.14%
Market Cap$1.27T
Volume$27.12B
2
$1,881.04
4.26%
Market Cap$227.14B
Volume$11.86B
4
$564.85
1.75%
Market Cap$75.27B
Volume$522.46M
6
$1.06
4.72%
Market Cap$66.14B
Volume$1.16B
7
$73.2
4.22%
Market Cap$42.71B
Volume$1.82B
11
$0.07
4.20%
Market Cap$10.86B
Volume$510.6M

Data provided by Coingecko API

More Cryptocurrencies

4440
$0.00024625
8.80%
Market Cap$241,482
Volume$3,259
4441
$0.00029901
7.09%
Market Cap$241,386
Volume$1,680
4442
$0.00026715
0%
Market Cap$241,346
Volume$322
4444
$0.00241054
0.42%
Market Cap$241,024
Volume$1,561
4445
$0.00240938
3.08%
Market Cap$240,938
Volume$66

Data provided by Coingecko API