BitMind (SN34) Live Price

BitMind logo
SN34BitMind
$2.87+ 3.45%
Market Cap
$15.01M
3.54%
Volume (24)
$57,421
1.50%
Circulating Supply
5,236,629 SN34
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN34 price Statistics

BitMind Price Today

BitMind Price
$2.87

Price Change

$0.095625
3.45%
24h Low / 24h High
$2.76 / $2.9

Trading Volume

$57,421
1.50%
Volume / Market Cap
0.0038262495
Market Dominance
0.00055837301%
Market Rank
#997

BitMind Supply

Circulating Supply
5,236,629.228 SN34
Total Supply
5,236,629.228 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
$15,007,124
3.54%

Fully Diluted
Market Cap

$15,007,124
1.42%

BitMind Price Yesterday

Yesterday's Low / High
$2.8250958 / $2.8262555
Yesterday's Open / Close
$2.8262555 / $2.8250958
Yesterday's Change
1.57%
Yesterday's Volume
$68,321.418

BitMind Price History

7d Low / 7d High
$2.6134329 / $2.9209841
30d Low / 30d High
$2.6951173 / $2.8840717
90d Low / 90d High
$2.6134329 / $2.8840717
52 Week Low / 52 Week High
$2.6134329 / $2.9209841
All Time High6월 10일, 2025 (1 years ago)
$11.75
75.61%
All Time Low4월 3일, 2026 (5 months ago)
$0.02549248
11141.92%

Data provided by Coingecko API

SN34 to USD converter

BitMind
BitMindSN34
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to USD)

SN34USD by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (USD)

Date
2026. 9. 5.
$2.720134
$2.826255
$2.884072
$2.720134
2026. 9. 4.
$2.750911
$2.720134
$2.803525
$2.695117
2026. 9. 3.
$2.619676
$2.750911
$2.794574
$2.613433
2026. 9. 2.
$2.663976
$2.619676
$2.679995
$2.616407
2026. 9. 1.
$2.785108
$2.663976
$2.82
$2.69743
2026. 8. 31.
$2.794268
$2.785108
$2.799229
$2.748252
2026. 8. 30.
$2.880983
$2.794268
$2.920984
$2.857452

Data provided by Coingecko API

SN34 Price Live Data

The live price of SN34 is $ 2.87 per (SN34/USD) today with a current market cap of 15.01M USD. 24-hour trading volume is $ 57,421 USD. SN34 to USD price is updated in real-time. BitMind is +3.45% in the last 24 hours. It has a circulating supply of $ 5,236,629 SN34.

BitMind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN34 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 24 minutes and 7 seconds

Explore Our Other Products for SN34

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,965
0.48%
Market Cap$1.61T
Volume$19.14B
2
$2,506.84
2.20%
Market Cap$305.9B
Volume$7.89B
4
$764.09
5.76%
Market Cap$101.73B
Volume$2.28B
5
$1.42
1.75%
Market Cap$89.27B
Volume$1.51B
7
$105.99
3.94%
Market Cap$62.09B
Volume$2.93B
11
$0.09
7.50%
Market Cap$14.18B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

868
Market Cap$19.11M
Volume$2.62M
869
$1.01
0.01%
Market Cap$19.11M
Volume$745
870
$0.31
1.78%
Market Cap$19.1M
Volume$5.92M
871
$0.19
0.69%
Market Cap$19.03M
Volume$61,940
872
Market Cap$18.98M
Volume$153,753
873
$0.02
1.23%
Market Cap$18.96M
Volume$9,174
Market Cap$18.95M
Volume$0
875
$0.00000003
0.58%
Market Cap$18.92M
Volume$279,854
Market Cap$18.87M
Volume$18,279
879
$0.00018855
1.07%
Market Cap$18.85M
Volume$1,059
Market Cap$18.84M
Volume$640,528
877
$0.91
8.72%
Market Cap$18.83M
Volume$16.12M
880
$0.00187203
1.16%
Market Cap$18.72M
Volume$84,710
Market Cap$18.7M
Volume$27
Market Cap$18.69M
Volume$35
882
$0.07
0.03%
Market Cap$18.65M
Volume$1.51M
883
$0.05
2.63%
Market Cap$18.64M
Volume$381,770
886
$0.16
0.74%
Market Cap$18.56M
Volume$4.73M
888
Market Cap$18.52M
Volume$1.6M
889
Market Cap$18.46M
Volume$334,453
890
$4.67
8.21%
Market Cap$18.43M
Volume$730,068
Market Cap$18.41M
Volume$2,942
894
$0.13
1.85%
Market Cap$18.38M
Volume$424,137
893
$0.58
1.17%
Market Cap$18.36M
Volume$1,792
887
$0.02
18.21%
Market Cap$18.33M
Volume$1.92M
895
$0.23
18.41%
Market Cap$18.3M
Volume$2,409
892
$0.00231019
0.82%
Market Cap$18.29M
Volume$16.07M
896
Market Cap$18.25M
Volume$3.22M
898
$0.00364783
4.56%
Market Cap$18.24M
Volume$1.14M
897
$0.47
0.63%
Market Cap$18.24M
Volume$170,508
885
$0.06
4.25%
Market Cap$18.23M
Volume$459,419
905
$0.02
12.02%
Market Cap$18.18M
Volume$4.24M
899
$0.01
0.11%
Market Cap$18.16M
Volume$34,015
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
903
$0.18
0.17%
Market Cap$18.13M
Volume$692,469
900
$0.24
4.79%
Market Cap$18.12M
Volume$46,001
Market Cap$18.09M
Volume$5.47M
907
$0.00000241
20.77%
Market Cap$18.07M
Volume$12.17M
904
$0.02
0.72%
Market Cap$18.06M
Volume$3.87M
906
$0.09
0.63%
Market Cap$18.03M
Volume$117,176
908
$0.03
3.85%
Market Cap$18.02M
Volume$115,199
Market Cap$17.96M
Volume$4.48M
901
$0.00017958
19.22%
Market Cap$17.96M
Volume$1.19M
910
$0.12
2.72%
Market Cap$17.93M
Volume$5,883
912
Market Cap$17.93M
Volume$1.06M
823
Market Cap$17.89M
Volume$309
914
$0.00473865
39.21%
Market Cap$17.83M
Volume$6,451
913
$0.00322442
3.31%
Market Cap$17.82M
Volume$9.24M
916
Market Cap$17.78M
Volume$3.48M
915
$0.00153379
2.24%
Market Cap$17.7M
Volume$98,174
917
Market Cap$17.55M
Volume$191,722
918
$0.00097614
1.73%
Market Cap$17.55M
Volume$449,197
Market Cap$17.47M
Volume$66.94M
920
$0.26
0.49%
Market Cap$17.45M
Volume$47,852
921
$0.02
3.38%
Market Cap$17.44M
Volume$372,708
922
$1.99
2.54%
Market Cap$17.39M
Volume$18,925
923
$0.06
0.93%
Market Cap$17.38M
Volume$1.2M
922
$0.04
0%
Market Cap$17.31M
Volume$2
924
$0.00418309
1.64%
Market Cap$17.26M
Volume$10.84M
925
$0.01
8.50%
Market Cap$17.25M
Volume$1.99M
928
$0.02
8.66%
Market Cap$17.22M
Volume$16.76M
929
$0.07
0.96%
Market Cap$17.22M
Volume$7.87M
927
$0.14
3.23%
Market Cap$17.2M
Volume$5.32M
831
Market Cap$17.2M
Volume$167.5M
930
$0.09
0.02%
Market Cap$17.14M
Volume$273,164
931
$0.02
4.64%
Market Cap$17.13M
Volume$255,801
933
Market Cap$17.11M
Volume$8,105
932
Market Cap$17.11M
Volume$582,114
934
$0.01
3.15%
Market Cap$17.08M
Volume$5.12M
935
$0.00000012
20.29%
Market Cap$17.03M
Volume$27,545
925
$0.06
0%
Market Cap$17.02M
Volume$3
842
Market Cap$16.97M
Volume$677
936
$0.02
1.90%
Market Cap$16.93M
Volume$50,312
938
$0.89
14.41%
Market Cap$16.92M
Volume$427,127
937
$0.07
0.74%
Market Cap$16.92M
Volume$1.87M
Market Cap$16.87M
Volume$937,497
938
Market Cap$16.78M
Volume$1,632
941
$3.21
9.81%
Market Cap$16.74M
Volume$865,262
942
Market Cap$16.72M
Volume$3.99M
945
$0.00166989
7.14%
Market Cap$16.7M
Volume$29,518
944
$0.08
3.39%
Market Cap$16.69M
Volume$2.95M
943
$0.00208158
6.12%
Market Cap$16.67M
Volume$145,698
946
$0.00340732
0.77%
Market Cap$16.62M
Volume$960,265
Market Cap$16.58M
Volume$953,888
948
$0.02
5.71%
Market Cap$16.54M
Volume$211
949
$0.00084592
1.31%
Market Cap$16.51M
Volume$142,817
Market Cap$16.5M
Volume$5.55M
Market Cap$16.49M
Volume$2.05M
953
$0.00225416
0.09%
Market Cap$16.38M
Volume$232,907
952
Market Cap$16.36M
Volume$134,461
954
$0.18
2.22%
Market Cap$16.3M
Volume$1,787
Market Cap$16.29M
Volume$1.92M
956
$0.01
2.84%
Market Cap$16.24M
Volume$769,474
957
$0.07
0.22%
Market Cap$16.21M
Volume$6.03M
958
$6.26
5.80%
Market Cap$16.19M
Volume$6,412
868
Market Cap$19.11M
Volume$2.62M

Data provided by Coingecko API