BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
$0.002352 -2.43%
Market Cap
$52,594
2.44%
Volume (24)
$1
2.16%
Circulating Supply
22,366,285 BPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BPT price Statistics

BlackPool Price Today

BlackPool Price
$0.00235172

Price Change

$-0.000058465426
2.43%
24h Low / 24h High
$0.00228587 / $0.00240374

Trading Volume

$1.31
2.16%
Volume / Market Cap
0.000024907784
Market Dominance
0.0000019513946%
Market Rank
#6258

BlackPool Supply

Circulating Supply
22,366,285.25 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
$52,594
2.44%

Fully Diluted
Market Cap

$122,276
0.76%

BlackPool Price Yesterday

Yesterday's Low / High
$0.0023083016 / $0.0023593314
Yesterday's Open / Close
$0.0023083016 / $0.0023593314
Yesterday's Change
0.77%
Yesterday's Volume
$1.6635801

BlackPool Price History

7d Low / 7d High
$0.0022982322 / $0.0024510603
30d Low / 30d High
$0.0023083016 / $0.0024159257
90d Low / 90d High
$0.0023083016 / $0.0024498667
52 Week Low / 52 Week High
$0.0023083016 / $0.0024510603
All Time High11월 6일, 2021 (4 years ago)
$19.73
99.99%
All Time Low3월 27일, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BPT to USD converter

BlackPool
BlackPoolBPT
USD
USDUSD

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to USD)

BPTUSD by TradingView

BlackPool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000489
BPT/USDT
$0.000001
$12,309
Recently

BlackPool Historical Price Data (USD)

Date
2026. 8. 27.
$0.00245
$0
$0.00245
$0.002404
2026. 8. 26.
$0.002383
$0.00245
$0.002405
$0.002348
2026. 8. 25.
$0.002413
$0.002383
$0.002451
$0.002365
2026. 8. 24.
$0.002397
$0.002413
$0.002445
$0.002396

Data provided by Coingecko API

BPT Price Live Data

The live price of BPT is $ 0.002352 per (BPT/USD) today with a current market cap of 52,594 USD. 24-hour trading volume is $ 1 USD. BPT to USD price is updated in real-time. BlackPool is -2.43% in the last 24 hours. It has a circulating supply of $ 22,366,285 BPT.

BlackPool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 31 minutes and 7 seconds

Explore Our Other Products for BPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,725
0.43%
Market Cap$1.58T
Volume$30.66B
2
$2,471.04
1.70%
Market Cap$298.24B
Volume$14.78B
4
$689.56
1.64%
Market Cap$91.83B
Volume$775.12M
5
$1.38
2.81%
Market Cap$86.6B
Volume$2.36B
7
$103.03
3.16%
Market Cap$60.31B
Volume$3.74B
12
$0.08
3.45%
Market Cap$12.94B
Volume$686.89M

Data provided by Coingecko API

More Cryptocurrencies

5469
$0.00010174
3.83%
Market Cap$101,734
Volume$105
5470
$0.00010268
2.98%
Market Cap$101,674
Volume$103
5471
$0.00001316
0%
Market Cap$101,580
Volume$25
Market Cap$101,558
Volume$1,473
5473
$0.01
0.68%
Market Cap$101,527
Volume$194
5474
$0.00010143
5.02%
Market Cap$101,397
Volume$7,712
5475
$0.00019199
3.22%
Market Cap$101,352
Volume$142
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5443
$0.03
3.29%
Market Cap$101,250
Volume$103
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5476
$0.00010115
0%
Market Cap$101,149
Volume$242
5477
$0.00000007
11.06%
Market Cap$101,141
Volume$41
5478
$0.00013305
0%
Market Cap$101,132
Volume$24
5479
Market Cap$101,052
Volume$429
5480
$0.0000167
44.01%
Market Cap$101,028
Volume$11,900
5412
$0.00010102
3.91%
Market Cap$101,005
Volume$23
5550
$0.00231404
0%
Market Cap$100,892
Volume$23
5482
$0.00000024
6.39%
Market Cap$100,851
Volume$778
5481
$1
0.02%
Market Cap$100,744
Volume$11,571
Market Cap$100,686
Volume$1,482
Market Cap$100,594
Volume$0
5483
$0.00214579
0.06%
Market Cap$100,562
Volume$3
Market Cap$100,393
Volume$778
5471
$0.00011906
0%
Market Cap$100,355
Volume$407
5485
Market Cap$100,277
Volume$600
5481
$0.00010022
0%
Market Cap$100,221
Volume$2
5486
Market Cap$100,097
Volume$81
5487
$0.00013312
8.21%
Market Cap$99,955
Volume$950
5488
Market Cap$99,816
Volume$21,427
5489
$0.00009975
13.29%
Market Cap$99,746
Volume$1,439
5490
$0.00009974
3.35%
Market Cap$99,700
Volume$22
5491
$0.00009964
9.92%
Market Cap$99,600
Volume$4,563
5492
$0.0027888
0%
Market Cap$99,484
Volume$58
5303
$0.1
0%
Market Cap$99,458
Volume$100
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5266
$0.00000024
0%
Market Cap$99,402
Volume$4
5387
$0.00010311
0%
Market Cap$99,348
Volume$10
5493
$0.00022839
2.59%
Market Cap$99,337
Volume$25
5494
$0.00002519
0.39%
Market Cap$99,321
Volume$57
5495
$0.00057537
0.40%
Market Cap$99,296
Volume$165
5496
$0.00015016
10.07%
Market Cap$99,263
Volume$171
5497
$0.00010516
3.68%
Market Cap$99,081
Volume$288
5498
$0.00001056
3.92%
Market Cap$98,966
Volume$643
Market Cap$98,949
Volume$5
5367
Market Cap$98,926
Volume$2
5500
$0.00009925
3.37%
Market Cap$98,722
Volume$2
5501
$0.00120869
0.34%
Market Cap$98,715
Volume$31,674
5502
$0.00000023
3.62%
Market Cap$98,706
Volume$61
5503
$0.00132564
3.04%
Market Cap$98,696
Volume$22,300
5356
$0.00012328
0%
Market Cap$98,626
Volume$22
5335
$0.00000985
2.53%
Market Cap$98,546
Volume$31
5504
$0.00009853
4.57%
Market Cap$98,530
Volume$72,284
5325
$0.00009826
3.15%
Market Cap$98,239
Volume$1
Market Cap$98,210
Volume$150,092
5507
Market Cap$98,198
Volume$31
5508
$0.00009832
0%
Market Cap$98,119
Volume$227
4860
$0.01
0%
Market Cap$98,065
Volume$7
5433
$0.00352261
0.90%
Market Cap$97,984
Volume$6
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
5509
$0.00000023
0%
Market Cap$97,911
Volume$49
Market Cap$97,908
Volume$2
5511
$0.00009797
3.86%
Market Cap$97,880
Volume$2
5371
Market Cap$97,787
Volume$3
5520
Market Cap$97,719
Volume$2
5512
Market Cap$97,690
Volume$3,902
5513
$0.00009767
3.35%
Market Cap$97,668
Volume$6
5514
$0.00009763
2.21%
Market Cap$97,641
Volume$63
5259
Market Cap$97,640
Volume$406
5515
$0.00116161
4.73%
Market Cap$97,502
Volume$182
Market Cap$97,466
Volume$265
5517
$0.00134535
2.06%
Market Cap$97,448
Volume$28
5518
$0.00000178
2.94%
Market Cap$97,444
Volume$11
5519
$0.00009743
2.72%
Market Cap$97,442
Volume$233
5368
$0.00009745
0%
Market Cap$97,441
Volume$1
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5441
Market Cap$97,382
Volume$191
5520
Market Cap$97,323
Volume$12
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5390
$0.00009928
1.31%
Market Cap$97,064
Volume$1,741
5521
Market Cap$97,060
Volume$15,798
5522
$0.00004952
9.77%
Market Cap$97,056
Volume$232
5496
$0.00001269
0%
Market Cap$96,951
Volume$34
5462
$0.00009688
0%
Market Cap$96,878
Volume$51
5387
$0.00461066
0%
Market Cap$96,824
Volume$7
5523
$0.00011576
0%
Market Cap$96,751
Volume$1
Market Cap$96,719
Volume$2,499
5524
$0.00004895
3.76%
Market Cap$96,585
Volume$566
5525
$0.00010036
5.40%
Market Cap$96,456
Volume$237
5526
Market Cap$96,453
Volume$629
5399
$0.31
1.63%
Market Cap$96,401
Volume$5
5527
Market Cap$96,320
Volume$125
5528
$0.00010149
3.37%
Market Cap$96,223
Volume$2
5529
$0.00009627
5.24%
Market Cap$96,214
Volume$1,282
5530
$0.00073676
2.45%
Market Cap$96,166
Volume$31,595
5531
$0.00000054
1.67%
Market Cap$96,133
Volume$1
5416
Market Cap$96,121
Volume$19
5532
$0.00032604
0%
Market Cap$96,001
Volume$1
5469
$0.00010174
3.83%
Market Cap$101,734
Volume$105
5470
$0.00010268
2.98%
Market Cap$101,674
Volume$103

Data provided by Coingecko API