Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
$0.001708 -3.96%
Market Cap
$1.61M
4.05%
Volume (24)
$38,357
1.88%
Circulating Supply
942,166,350 SHRUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.00170804

Price Change

$-0.000070487356
3.96%
24h Low / 24h High
$0.00166775 / $0.00173344

Trading Volume

$38,357
1.88%
Volume / Market Cap
0.023856437
Market Dominance
0.000059717653%
Market Rank
#2511

Shrub Supply

Circulating Supply
942,166,352.742 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
$1,607,826
4.05%

Fully Diluted
Market Cap

$1,621,194
1.28%

Shrub Price Yesterday

Yesterday's Low / High
$0.0016843436 / $0.0016854825
Yesterday's Open / Close
$0.0016843436 / $0.0016854825
Yesterday's Change
1.37%
Yesterday's Volume
$45,335.672

Shrub Price History

7d Low / 7d High
$0.0015637931 / $0.0027863572
30d Low / 30d High
$0.0016416626 / $0.0017986053
90d Low / 90d High
$0.0015637931 / $0.0017986053
52 Week Low / 52 Week High
$0.0015637931 / $0.0027863572
All Time High11월 13일, 2024 (1 years ago)
$0.258106
99.34%
All Time Low9월 16일, 2024 (1 years ago)
$0.00003059
5483.59%

Data provided by Coingecko API

SHRUB to USD converter

Shrub
ShrubSHRUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to USD)

SHRUBUSD by TradingView

Shrub Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002428
SHRUB/USDT
$0.24988
$20,083
Recently

Shrub Historical Price Data (USD)

Date
2026. 9. 8.
$0.001642
$0.001684
$0.001799
$0.001642
2026. 9. 7.
$0.001588
$0.001642
$0.001674
$0.001564
2026. 9. 6.
$0.001685
$0.001588
$0.001687
$0.001589
2026. 9. 5.
$0.0025
$0.001685
$0.0025
$0.001683
2026. 9. 4.
$0.002035
$0.0025
$0.002115
$0.001712
2026. 9. 3.
$0.002322
$0.002035
$0.002786
$0.00206
2026. 9. 2.
$0.001824
$0.002322
$0.002506
$0.00163

Data provided by Coingecko API

SHRUB Price Live Data

The live price of SHRUB is $ 0.001708 per (SHRUB/USD) today with a current market cap of 1.61M USD. 24-hour trading volume is $ 38,357 USD. SHRUB to USD price is updated in real-time. Shrub is -3.96% in the last 24 hours. It has a circulating supply of $ 942,166,350 SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 53 minutes and 52 seconds

Explore Our Other Products for SHRUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,595
0.29%
Market Cap$1.58T
Volume$37.24B
2
$2,488.12
0.30%
Market Cap$303.63B
Volume$11.71B
4
$748.77
1.51%
Market Cap$99.73B
Volume$1.27B
5
$1.41
1.46%
Market Cap$88.55B
Volume$2.44B
7
$103.01
0.01%
Market Cap$60.4B
Volume$2.92B
12
$0.09
0.26%
Market Cap$13.96B
Volume$867.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.9M
Volume$1.72M
Market Cap$1.9M
Volume$15,190
2364
$0.00422133
0.21%
Market Cap$1.89M
Volume$1,446
2366
Market Cap$1.89M
Volume$59
Market Cap$1.89M
Volume$525,074
2367
$0.00100046
0.36%
Market Cap$1.89M
Volume$29,670
2363
$0.00001889
1.49%
Market Cap$1.89M
Volume$1,119
2368
$0.00000047
0.25%
Market Cap$1.89M
Volume$450
2371
$0.0023784
0%
Market Cap$1.88M
Volume$114
2369
$0.00004968
3.19%
Market Cap$1.88M
Volume$120,243
2370
$0.00205158
30.65%
Market Cap$1.88M
Volume$135,007
2371
$0.13
0.19%
Market Cap$1.88M
Volume$4,525
Market Cap$1.88M
Volume$263,079
2373
$0.0005954
3.19%
Market Cap$1.87M
Volume$5,033
2374
$0.00389364
34.17%
Market Cap$1.87M
Volume$212,982
2375
$0.00020842
1.50%
Market Cap$1.86M
Volume$2,113
2376
$0.00051863
6.52%
Market Cap$1.86M
Volume$27,478
2377
$0.00185971
0.71%
Market Cap$1.86M
Volume$1,454
2378
$0.00185869
8.10%
Market Cap$1.86M
Volume$2,961
2380
$0.00207296
0.44%
Market Cap$1.85M
Volume$385
2381
$184.5
11.39%
Market Cap$1.84M
Volume$129,132
2387
$0.02
1.92%
Market Cap$1.84M
Volume$963
2382
$0.02
9.60%
Market Cap$1.84M
Volume$2,630
2396
$0.00184255
0%
Market Cap$1.84M
Volume$944
2384
$0.00203167
15.14%
Market Cap$1.84M
Volume$28,494
2383
$0.00310075
4.83%
Market Cap$1.84M
Volume$369,505
2385
$0.00268493
13.53%
Market Cap$1.84M
Volume$7,015
2386
$0.00446431
0.18%
Market Cap$1.84M
Volume$3,117
2387
$0.00000069
2.04%
Market Cap$1.84M
Volume$2,377
2389
Market Cap$1.83M
Volume$310,985
2388
$0.00224917
0.92%
Market Cap$1.83M
Volume$59,100
2390
$0.57
1.18%
Market Cap$1.83M
Volume$316
2391
$0.62
4.35%
Market Cap$1.83M
Volume$26,444
2392
$0.00184168
9.47%
Market Cap$1.82M
Volume$5,694
2393
$0
0.79%
Market Cap$1.82M
Volume$4,026
Market Cap$1.82M
Volume$36,055
2394
$0.00193435
14.31%
Market Cap$1.82M
Volume$234,806
Market Cap$1.81M
Volume$0
2396
Market Cap$1.81M
Volume$5
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2398
$0.00000016
1.33%
Market Cap$1.81M
Volume$14,043
2399
$0.00181067
3.45%
Market Cap$1.81M
Volume$425
2401
Market Cap$1.81M
Volume$54
2400
Market Cap$1.81M
Volume$146,468
2406
$0.00337456
3.59%
Market Cap$1.81M
Volume$2,649
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2403
$0.00180419
9.25%
Market Cap$1.8M
Volume$25,743
2404
$0.00185944
0.89%
Market Cap$1.8M
Volume$116,184
2402
$0.00180764
11.08%
Market Cap$1.8M
Volume$47,046
2405
$0.00199698
0.16%
Market Cap$1.8M
Volume$150,040
Market Cap$1.8M
Volume$1,372
2408
Market Cap$1.8M
Volume$817
2407
$0.00025875
0.05%
Market Cap$1.8M
Volume$19,304
2409
$0.00179404
1.46%
Market Cap$1.79M
Volume$281,489
2411
$0.01
1.55%
Market Cap$1.79M
Volume$131,368
2410
Market Cap$1.79M
Volume$9,980
2413
$0.00199035
0.17%
Market Cap$1.79M
Volume$5
2412
$0.0032142
0.24%
Market Cap$1.79M
Volume$35,142
2414
$0.00219777
12.85%
Market Cap$1.79M
Volume$71,019
2415
$0.09
4.68%
Market Cap$1.79M
Volume$13,747
2417
Market Cap$1.78M
Volume$93
2416
$0.00022865
2.29%
Market Cap$1.78M
Volume$21,974
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
Market Cap$1.78M
Volume$19,144
2419
$0.00025379
18.74%
Market Cap$1.78M
Volume$34,856
2422
$0.00177935
0.74%
Market Cap$1.78M
Volume$779
2420
$0
0.36%
Market Cap$1.78M
Volume$35,543
2421
$0.18
15.76%
Market Cap$1.78M
Volume$1,437
2423
Market Cap$1.77M
Volume$111,794
Market Cap$1.77M
Volume$724,381
2425
$0.00000177
6.03%
Market Cap$1.77M
Volume$11,531
2426
Market Cap$1.76M
Volume$2,810
2427
$0.00017556
0.50%
Market Cap$1.76M
Volume$1,156
2428
$0.00000043
4.95%
Market Cap$1.75M
Volume$7,005
2429
$0.00436756
0.32%
Market Cap$1.75M
Volume$42,948
2430
$1
0.01%
Market Cap$1.75M
Volume$709
2431
$0.00175003
0.31%
Market Cap$1.75M
Volume$749
2432
$0.00174981
0.29%
Market Cap$1.75M
Volume$14,805
2433
$0.002734
0%
Market Cap$1.75M
Volume$14
2472
$0.00318711
47.40%
Market Cap$1.75M
Volume$23,509
2434
$0.00186015
2.49%
Market Cap$1.75M
Volume$1,620
2435
$0.00191747
1.73%
Market Cap$1.75M
Volume$70,076
2436
$0.62
3.24%
Market Cap$1.75M
Volume$1,427
2437
$0.00029325
7.84%
Market Cap$1.74M
Volume$52,124
2438
$0.00174095
1.14%
Market Cap$1.74M
Volume$581
Market Cap$1.74M
Volume$5,957
2440
$0.00000412
1.10%
Market Cap$1.74M
Volume$107,304
2441
$0.02
21.23%
Market Cap$1.73M
Volume$32,712
2442
$0.00334079
1.28%
Market Cap$1.73M
Volume$64,809
2443
$0.00175988
0%
Market Cap$1.73M
Volume$3.95M
2444
$0.11
1.64%
Market Cap$1.72M
Volume$86,798
2445
Market Cap$1.72M
Volume$3,278
2465
Market Cap$1.72M
Volume$61
2446
$0.26
0.51%
Market Cap$1.72M
Volume$47
Market Cap$1.72M
Volume$3
2448
$0.00017155
0.88%
Market Cap$1.72M
Volume$208,190
Market Cap$1.9M
Volume$1.72M
Market Cap$1.9M
Volume$15,190

Data provided by Coingecko API