Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
$0.001827 -5.64%
Market Cap
$1.72M
5.68%
Volume (24)
$30,505
0.18%
Circulating Supply
942,166,350 SHRUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.0018273

Price Change

$-0.00010923841
5.64%
24h Low / 24h High
$0.00182799 / $0.00194658

Trading Volume

$30,505
0.18%
Volume / Market Cap
0.017726962
Market Dominance
0.000064347234%
Market Rank
#2413

Shrub Supply

Circulating Supply
942,166,352.742 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
$1,720,825
5.68%

Fully Diluted
Market Cap

$1,735,133
2.17%

Shrub Price Yesterday

Yesterday's Low / High
$0.0018626936 / $0.0018710821
Yesterday's Open / Close
$0.0018626936 / $0.0018710821
Yesterday's Change
2.12%
Yesterday's Volume
$31,428.332

Shrub Price History

7d Low / 7d High
$0.0014584643 / $0.0020746221
30d Low / 30d High
$0.0018626936 / $0.0020353828
90d Low / 90d High
$0.0014584643 / $0.0020746221
52 Week Low / 52 Week High
$0.0014584643 / $0.0020746221
All Time High11월 13일, 2024 (1 years ago)
$0.258106
99.29%
All Time Low9월 16일, 2024 (1 years ago)
$0.00003059
5873.45%

Data provided by Coingecko API

SHRUB to USD converter

Shrub
ShrubSHRUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to USD)

SHRUBUSD by TradingView

Shrub Exchanges

Instant crypto to crypto exchange coming soon!

Shrub Historical Price Data (USD)

Date
2026. 9. 12.
$0.001941
$0.001863
$0.001947
$0.001871
2026. 9. 11.
$0.00147
$0.001941
$0.002075
$0.00147
2026. 9. 10.
$0.00149
$0.00147
$0.001492
$0.001458
2026. 9. 9.
$0.001684
$0.00149
$0.001714
$0.001477
2026. 9. 8.
$0.001642
$0.001684
$0.001799
$0.001642
2026. 9. 7.
$0.001588
$0.001642
$0.001674
$0.001564
2026. 9. 6.
$0.001685
$0.001588
$0.001687
$0.001589

Data provided by Coingecko API

SHRUB Price Live Data

The live price of SHRUB is $ 0.001827 per (SHRUB/USD) today with a current market cap of 1.72M USD. 24-hour trading volume is $ 30,505 USD. SHRUB to USD price is updated in real-time. Shrub is -5.64% in the last 24 hours. It has a circulating supply of $ 942,166,350 SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 17 minutes and 44 seconds

Explore Our Other Products for SHRUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,621
0.95%
Market Cap$1.54T
Volume$15.18B
2
$2,480.06
2.12%
Market Cap$302.68B
Volume$8.01B
4
$715.11
2.81%
Market Cap$95.22B
Volume$733.57M
5
$1.34
1.85%
Market Cap$84.48B
Volume$919.12M
7
$99.63
2.36%
Market Cap$58.45B
Volume$1.86B
11
$0.08
1.83%
Market Cap$12.99B
Volume$338.15M

Data provided by Coingecko API

More Cryptocurrencies

2249
$0.00002214
2.45%
Market Cap$2.14M
Volume$199
2251
$0.0021365
35.33%
Market Cap$2.14M
Volume$387,507
2250
$2.16
2.18%
Market Cap$2.14M
Volume$1,392
2252
$0.00213886
3.77%
Market Cap$2.14M
Volume$1,110
2253
$0.0019317
3.04%
Market Cap$2.13M
Volume$33
2258
Market Cap$2.13M
Volume$4,908
2254
$0.00212809
0.82%
Market Cap$2.13M
Volume$1,221
2255
$0.00214683
7.21%
Market Cap$2.13M
Volume$18,891
2256
$0.01
15.18%
Market Cap$2.12M
Volume$112,668
2258
$0.00030238
2.60%
Market Cap$2.12M
Volume$121
2257
$0.2
1.99%
Market Cap$2.12M
Volume$17,721
2267
Market Cap$2.12M
Volume$1
2261
$0.0021117
8.05%
Market Cap$2.11M
Volume$800,964
2260
$0.00279823
0%
Market Cap$2.11M
Volume$1,825
Market Cap$2.11M
Volume$1.62M
2262
$0.00210939
1.02%
Market Cap$2.11M
Volume$3,050
Market Cap$2.11M
Volume$29
2264
Market Cap$2.1M
Volume$38,500
2265
$0.00231819
0.23%
Market Cap$2.1M
Volume$8,010
2266
Market Cap$2.1M
Volume$6,893
2267
$0.01
2.43%
Market Cap$2.1M
Volume$34,423
2268
$0.0020981
4.81%
Market Cap$2.1M
Volume$250,664
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$12,959
2270
$0.00434283
36.44%
Market Cap$2.09M
Volume$163,668
2271
$0.00257475
6.49%
Market Cap$2.08M
Volume$58,166
2272
$0.00009016
0.92%
Market Cap$2.08M
Volume$102
2275
$0.00208685
97.26%
Market Cap$2.08M
Volume$471,013
2273
$1.15
3.03%
Market Cap$2.08M
Volume$212,007
2274
$0.00038763
0.83%
Market Cap$2.08M
Volume$818,517
2257
Market Cap$2.08M
Volume$1
2266
$0.00207003
0.63%
Market Cap$2.07M
Volume$15
Market Cap$2.07M
Volume$99
Market Cap$2.06M
Volume$894
2277
$0.01
1.03%
Market Cap$2.06M
Volume$2,989
Market Cap$2.06M
Volume$11
Market Cap$2.05M
Volume$1,333
Market Cap$2.05M
Volume$13
2269
$0.04
0.08%
Market Cap$2.04M
Volume$3
2287
$0.33
4.84%
Market Cap$2.03M
Volume$35
2281
$0.02
0.59%
Market Cap$2.03M
Volume$61,285
2282
$0.00071153
3.66%
Market Cap$2.03M
Volume$124
2296
$0.15
0%
Market Cap$2.03M
Volume$769
2283
$0.00166486
2.41%
Market Cap$2.03M
Volume$3,383
Market Cap$2.03M
Volume$7,317
2286
$0.01
17.53%
Market Cap$2.03M
Volume$132,114
Market Cap$2.02M
Volume$35
2288
$0.00090573
2.05%
Market Cap$2.01M
Volume$5,495
2289
$0.00280777
1.32%
Market Cap$2M
Volume$73,534
2290
Market Cap$2M
Volume$216,273
2291
$0.01
4.87%
Market Cap$2M
Volume$36,308
2292
$0.00200004
7.72%
Market Cap$2M
Volume$238,603
Market Cap$1.99M
Volume$1.11M
2294
$0.00198916
5.69%
Market Cap$1.99M
Volume$16,042
Market Cap$1.99M
Volume$1.35M
2296
$0.00226523
3.51%
Market Cap$1.99M
Volume$37,159
2297
$0.01
0.11%
Market Cap$1.99M
Volume$193
2298
Market Cap$1.98M
Volume$0
2299
$0.58
0.19%
Market Cap$1.97M
Volume$2.19M
Market Cap$1.97M
Volume$33,489
2301
$0.00217187
1.41%
Market Cap$1.96M
Volume$66,415
2303
$0.00392157
1.64%
Market Cap$1.96M
Volume$802
2306
Market Cap$1.96M
Volume$15,471
2304
$0.00198054
1.00%
Market Cap$1.96M
Volume$115,061
2305
$0.00439964
0.42%
Market Cap$1.96M
Volume$150,079
2307
$0.03
1.07%
Market Cap$1.95M
Volume$120
2311
$0.00203038
4.30%
Market Cap$1.95M
Volume$11,102
2309
$0.00010804
3.30%
Market Cap$1.94M
Volume$51,109
2310
Market Cap$1.94M
Volume$59,937
2313
$0.01
0.28%
Market Cap$1.94M
Volume$1,641
2308
$0.00193818
5.78%
Market Cap$1.94M
Volume$150,342
2312
$0.00201818
0.29%
Market Cap$1.94M
Volume$23,154
2315
$0.02
0.22%
Market Cap$1.94M
Volume$530
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2319
$0.00430021
1.27%
Market Cap$1.93M
Volume$1,298
2316
$0.00000073
4.71%
Market Cap$1.93M
Volume$3,056
2317
$0.00053681
1.53%
Market Cap$1.93M
Volume$91,935
2318
$0.00242053
8.56%
Market Cap$1.93M
Volume$6,782
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2320
$0.03
1.98%
Market Cap$1.92M
Volume$1,595
2230
Market Cap$1.92M
Volume$5
2321
$0.00232437
2.29%
Market Cap$1.91M
Volume$592
Market Cap$1.9M
Volume$1.78M
2323
$0.00217658
3.66%
Market Cap$1.9M
Volume$6,271
Market Cap$1.89M
Volume$739,846
2325
$0.01
0.98%
Market Cap$1.89M
Volume$12,103
2327
$0.00000005
1.85%
Market Cap$1.89M
Volume$804
2326
$763.53
0.57%
Market Cap$1.89M
Volume$117,438
Market Cap$1.89M
Volume$154,508
2331
$0.02
2.08%
Market Cap$1.88M
Volume$56,650
Market Cap$1.88M
Volume$49,390
2330
Market Cap$1.88M
Volume$986,843
2329
$0.01
3.87%
Market Cap$1.88M
Volume$7,295
2333
$0.00188338
124.62%
Market Cap$1.88M
Volume$568,545
Market Cap$1.88M
Volume$139
2334
$0.00187635
101.97%
Market Cap$1.88M
Volume$472,209
2249
$0.00002214
2.45%
Market Cap$2.14M
Volume$199
2251
$0.0021365
35.33%
Market Cap$2.14M
Volume$387,507

Data provided by Coingecko API