Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
$0.001738+ 17.57%
Market Cap
$1.64M
17.51%
Volume (24)
$49,401
0.33%
Circulating Supply
942,166,350 SHRUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.00173824

Price Change

$0.00025982
17.57%
24h Low / 24h High
$0.00145346 / $0.00170036

Trading Volume

$49,401
0.33%
Volume / Market Cap
0.030181986
Market Dominance
0.000061204182%
Market Rank
#2477

Shrub Supply

Circulating Supply
942,166,352.742 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
$1,636,771
17.51%

Fully Diluted
Market Cap

$1,650,380
17.90%

Shrub Price Yesterday

Yesterday's Low / High
$0.0014704604 / $0.0014764347
Yesterday's Open / Close
$0.0014704604 / $0.0014764347
Yesterday's Change
17.97%
Yesterday's Volume
$28,963.153

Shrub Price History

7d Low / 7d High
$0.0014584643 / $0.002500091
30d Low / 30d High
$0.0014584643 / $0.0015746871
90d Low / 90d High
$0.0014584643 / $0.0017986053
52 Week Low / 52 Week High
$0.0014584643 / $0.002500091
All Time High11월 13일, 2024 (1 years ago)
$0.258106
99.33%
All Time Low9월 16일, 2024 (1 years ago)
$0.00003059
5582.29%

Data provided by Coingecko API

SHRUB to USD converter

Shrub
ShrubSHRUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to USD)

SHRUBUSD by TradingView

Shrub Exchanges

Instant crypto to crypto exchange coming soon!

Shrub Historical Price Data (USD)

Date
2026. 9. 10.
$0.00149
$0.00147
$0.001492
$0.001458
2026. 9. 9.
$0.001684
$0.00149
$0.001714
$0.001477
2026. 9. 8.
$0.001642
$0.001684
$0.001799
$0.001642
2026. 9. 7.
$0.001588
$0.001642
$0.001674
$0.001564
2026. 9. 6.
$0.001685
$0.001588
$0.001687
$0.001589
2026. 9. 5.
$0.0025
$0.001685
$0.0025
$0.001683
2026. 9. 4.
$0.002035
$0.0025
$0.002115
$0.001712

Data provided by Coingecko API

SHRUB Price Live Data

The live price of SHRUB is $ 0.001738 per (SHRUB/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 49,401 USD. SHRUB to USD price is updated in real-time. Shrub is +17.57% in the last 24 hours. It has a circulating supply of $ 942,166,350 SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 57 minutes and 33 seconds

Explore Our Other Products for SHRUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,001
1.25%
Market Cap$1.55T
Volume$29.26B
2
$2,464.93
0.15%
Market Cap$300.75B
Volume$16.22B
4
$713.15
0.64%
Market Cap$94.96B
Volume$942.7M
5
$1.34
2.88%
Market Cap$84.11B
Volume$2.1B
7
$99.37
1.75%
Market Cap$58.27B
Volume$3.03B
12
$0.08
2.03%
Market Cap$13.02B
Volume$692.41M

Data provided by Coingecko API

More Cryptocurrencies

2260
$0.00315757
20.09%
Market Cap$2.13M
Volume$37
2261
Market Cap$2.12M
Volume$58,666
2265
$0.01
7.14%
Market Cap$2.11M
Volume$64,352
2263
$0.02
1.17%
Market Cap$2.11M
Volume$5,505
2266
$0.13
3.06%
Market Cap$2.11M
Volume$734,043
2256
$0.00047086
0%
Market Cap$2.11M
Volume$31,023
2268
$0.0008413
27.07%
Market Cap$2.1M
Volume$8,887
2267
$0.0042028
2.89%
Market Cap$2.1M
Volume$11
2285
Market Cap$2.1M
Volume$5,000
2264
$1.17
8.05%
Market Cap$2.1M
Volume$417,232
2271
$0.00209942
1.58%
Market Cap$2.1M
Volume$10
2269
$0.00005971
4.52%
Market Cap$2.1M
Volume$59,652
2270
$0.00009073
0.71%
Market Cap$2.1M
Volume$116
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2272
Market Cap$2.08M
Volume$7,768
Market Cap$2.08M
Volume$102
2274
$0.00207416
0.10%
Market Cap$2.07M
Volume$423
2275
$0.00002146
0.18%
Market Cap$2.07M
Volume$286
2276
$0.00207118
0.63%
Market Cap$2.07M
Volume$29
2277
$0.00169881
4.54%
Market Cap$2.07M
Volume$1,623
2278
$0.00187448
3.27%
Market Cap$2.07M
Volume$39
2278
$0.00235858
2.99%
Market Cap$2.07M
Volume$28,904
2279
$0.00206085
16.99%
Market Cap$2.06M
Volume$78,703
Market Cap$2.06M
Volume$10
2281
$0.00287582
0.84%
Market Cap$2.05M
Volume$65,305
2282
$0.00204989
1.89%
Market Cap$2.05M
Volume$156,759
2283
$0.00038033
0.04%
Market Cap$2.04M
Volume$1.15M
2284
$0.19
4.06%
Market Cap$2.04M
Volume$19,116
2286
$0.00343154
15.74%
Market Cap$2.04M
Volume$641,412
Market Cap$2.04M
Volume$217
2287
Market Cap$2.03M
Volume$611
2289
Market Cap$2.03M
Volume$2,316
2291
$0.01
0.95%
Market Cap$2.03M
Volume$1,747
2290
$0.0046908
12.45%
Market Cap$2.03M
Volume$153
2292
$0.00267765
0.19%
Market Cap$2.02M
Volume$8
Market Cap$2.02M
Volume$1.32M
2294
$0.02
0.07%
Market Cap$2.02M
Volume$65,490
Market Cap$2.01M
Volume$272,988
2296
$0.00319119
0.50%
Market Cap$2.01M
Volume$2,023
2297
$0.00090767
1.26%
Market Cap$2M
Volume$11,097
2298
$0.00190498
0.10%
Market Cap$2M
Volume$136,556
2299
$0.01
0.12%
Market Cap$2M
Volume$7,549
2301
$0.15
0%
Market Cap$1.99M
Volume$857
2300
$0.00198767
15.06%
Market Cap$1.99M
Volume$34,570
2301
$0.00000075
4.69%
Market Cap$1.98M
Volume$7,816
2303
Market Cap$1.98M
Volume$0
2304
$0.04
9.43%
Market Cap$1.98M
Volume$456
2306
$0.0030929
0%
Market Cap$1.98M
Volume$9
Market Cap$1.98M
Volume$3.02M
2307
$0.00202182
27.55%
Market Cap$1.98M
Volume$15,211
2308
$0.58
0.69%
Market Cap$1.97M
Volume$1.81M
2309
$0.04
0.96%
Market Cap$1.97M
Volume$10,784
Market Cap$1.97M
Volume$5
2310
$0.0019918
0.78%
Market Cap$1.97M
Volume$253,877
Market Cap$1.96M
Volume$20,810
2312
Market Cap$1.96M
Volume$73,503
2311
$0.00196726
13.26%
Market Cap$1.96M
Volume$228,906
Market Cap$1.96M
Volume$537,722
2315
$0.00195374
6.36%
Market Cap$1.95M
Volume$8,907
2316
$0.01
0.85%
Market Cap$1.95M
Volume$15,630
2317
$0.00000049
0.38%
Market Cap$1.95M
Volume$459
2318
$0.00239486
13.47%
Market Cap$1.95M
Volume$248,601
Market Cap$1.95M
Volume$1.82M
2322
$0.00229494
2.68%
Market Cap$1.94M
Volume$952,634
Market Cap$1.94M
Volume$4.97M
2323
$0.00245239
1.26%
Market Cap$1.94M
Volume$40
2320
$0.0021471
0.53%
Market Cap$1.94M
Volume$77,926
Market Cap$1.94M
Volume$11,938
2345
Market Cap$1.94M
Volume$975,511
2325
$0.00239356
5.88%
Market Cap$1.94M
Volume$107,237
2326
Market Cap$1.94M
Volume$4,838
2327
$0.04
0.82%
Market Cap$1.94M
Volume$14,211
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2328
$0.01
3.05%
Market Cap$1.93M
Volume$98,719
2329
$0.01
1.16%
Market Cap$1.93M
Volume$10,254
2331
$0.00193138
13.28%
Market Cap$1.93M
Volume$643,753
Market Cap$1.93M
Volume$195
2332
$0.00200985
0.09%
Market Cap$1.93M
Volume$23,474
2333
$0.02
0.64%
Market Cap$1.92M
Volume$57,832
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2334
$0.0020025
10.13%
Market Cap$1.92M
Volume$32,766
2336
$0.00198655
51.23%
Market Cap$1.92M
Volume$405,363
2230
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$847,866
2335
$0.00191466
1.33%
Market Cap$1.91M
Volume$113,216
2338
$0.00013663
5.08%
Market Cap$1.91M
Volume$5,596
2340
$0.00231909
1.88%
Market Cap$1.91M
Volume$133
2341
$0.00001902
1.18%
Market Cap$1.91M
Volume$95,646
2342
$0.00019082
1.04%
Market Cap$1.91M
Volume$2,511
2339
$0.00092258
15.85%
Market Cap$1.9M
Volume$482,702
Market Cap$1.9M
Volume$11.5M
2344
$0.64
0.12%
Market Cap$1.9M
Volume$268,662
Market Cap$1.89M
Volume$1,300
2347
$765.82
0.09%
Market Cap$1.89M
Volume$319,248
2349
$0.03
0.98%
Market Cap$1.89M
Volume$1,617
2260
$0.00315757
20.09%
Market Cap$2.13M
Volume$37
2261
Market Cap$2.12M
Volume$58,666

Data provided by Coingecko API