Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
$0.001805+ 13.68%
Market Cap
$1.7M
13.74%
Volume (24)
$53,048
1.10%
Circulating Supply
942,166,350 SHRUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.00180459

Price Change

$0.00021711
13.68%
24h Low / 24h High
$0.00155679 / $0.00173559

Trading Volume

$53,048
1.10%
Volume / Market Cap
0.031182475
Market Dominance
0.000063186183%
Market Rank
#2476

Shrub Supply

Circulating Supply
942,166,352.742 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
$1,701,212
13.74%

Fully Diluted
Market Cap

$1,715,357
9.76%

Shrub Price Yesterday

Yesterday's Low / High
$0.0016416626 / $0.0016486433
Yesterday's Open / Close
$0.0016416626 / $0.0016486433
Yesterday's Change
9.69%
Yesterday's Volume
$41,724.653

Shrub Price History

7d Low / 7d High
$0.0015637931 / $0.0027863572
30d Low / 30d High
$0.0015637931 / $0.0016737509
90d Low / 90d High
$0.0015637931 / $0.002500091
52 Week Low / 52 Week High
$0.0015637931 / $0.0027863572
All Time High11월 13일, 2024 (1 years ago)
$0.258106
99.30%
All Time Low9월 16일, 2024 (1 years ago)
$0.00003059
5799.21%

Data provided by Coingecko API

SHRUB to USD converter

Shrub
ShrubSHRUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to USD)

SHRUBUSD by TradingView

Shrub Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002428
SHRUB/USDT
$0.24988
$20,083
Recently

Shrub Historical Price Data (USD)

Date
2026. 9. 7.
$0.001588
$0.001642
$0.001674
$0.001564
2026. 9. 6.
$0.001685
$0.001588
$0.001687
$0.001589
2026. 9. 5.
$0.0025
$0.001685
$0.0025
$0.001683
2026. 9. 4.
$0.002035
$0.0025
$0.002115
$0.001712
2026. 9. 3.
$0.002322
$0.002035
$0.002786
$0.00206
2026. 9. 2.
$0.001824
$0.002322
$0.002506
$0.00163
2026. 9. 1.
$0.002203
$0.001824
$0.002332
$0.001702

Data provided by Coingecko API

SHRUB Price Live Data

The live price of SHRUB is $ 0.001805 per (SHRUB/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 53,048 USD. SHRUB to USD price is updated in real-time. Shrub is +13.68% in the last 24 hours. It has a circulating supply of $ 942,166,350 SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 19 minutes and 31 seconds

Explore Our Other Products for SHRUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

2274
Market Cap$2.12M
Volume$1.07M
2275
$0.00211628
39.83%
Market Cap$2.12M
Volume$71,056
2277
Market Cap$2.11M
Volume$19,681
Market Cap$2.11M
Volume$41,176
2270
$0.00009146
0.42%
Market Cap$2.11M
Volume$41
2278
$0.04
14.76%
Market Cap$2.11M
Volume$25,212
2279
$0.03
6.05%
Market Cap$2.1M
Volume$23,634
2280
$0.00439743
2.22%
Market Cap$2.1M
Volume$3,151
2275
Market Cap$2.1M
Volume$40
Market Cap$2.1M
Volume$167,940
2281
$0.00209607
28.25%
Market Cap$2.1M
Volume$887,457
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2283
$0.01
7.18%
Market Cap$2.09M
Volume$47,761
Market Cap$2.09M
Volume$3,357
2284
$0.1
11.71%
Market Cap$2.09M
Volume$6,509
2286
$0.00309628
4.80%
Market Cap$2.08M
Volume$193
2287
$0.0020839
1.69%
Market Cap$2.08M
Volume$3,812
Market Cap$2.08M
Volume$1
2288
$0.00208268
4.04%
Market Cap$2.08M
Volume$26,490
2289
$0.00014874
0.82%
Market Cap$2.08M
Volume$481
Market Cap$2.08M
Volume$4
2290
Market Cap$2.08M
Volume$0
2291
$0.00072686
3.20%
Market Cap$2.08M
Volume$745
2293
$0.00207141
0.24%
Market Cap$2.07M
Volume$137
2294
$0.0020683
1.40%
Market Cap$2.07M
Volume$371
2295
$0.04
0.21%
Market Cap$2.07M
Volume$1,457
Market Cap$2.07M
Volume$4.62M
2297
$0.00412693
1.12%
Market Cap$2.06M
Volume$105
2298
$0.82
3.31%
Market Cap$2.06M
Volume$284,669
Market Cap$2.06M
Volume$438
2299
$0.00038329
0.26%
Market Cap$2.06M
Volume$1.26M
2292
$0.01
9.59%
Market Cap$2.05M
Volume$43,441
2304
Market Cap$2.05M
Volume$49,012
2300
$0.00325753
2.08%
Market Cap$2.05M
Volume$2,293
2301
$0.00205354
4.74%
Market Cap$2.05M
Volume$30,743
2302
$0.00195399
0.71%
Market Cap$2.05M
Volume$60,721
2303
$0.00271881
3.86%
Market Cap$2.05M
Volume$1,422
Market Cap$2.05M
Volume$1.53M
2307
$0.00213247
1.45%
Market Cap$2.05M
Volume$26,902
2306
$0.02
0.27%
Market Cap$2.05M
Volume$230
Market Cap$2.05M
Volume$78
2308
$0.03
6.44%
Market Cap$2.05M
Volume$11,797
2310
$0.01
0.18%
Market Cap$2.04M
Volume$6,414
2311
Market Cap$2.04M
Volume$1,126
2312
$0.00204188
9.92%
Market Cap$2.04M
Volume$42,180
2313
$0.01
0.53%
Market Cap$2.04M
Volume$10,311
2314
$0.00203854
0.21%
Market Cap$2.04M
Volume$26,672
Market Cap$2.03M
Volume$1.08M
Market Cap$2.03M
Volume$669
2317
$0.01
2.26%
Market Cap$2.03M
Volume$135,121
2318
Market Cap$2.03M
Volume$91,079
2321
$0.00215638
21.93%
Market Cap$2.03M
Volume$412,845
2320
$0.0003536
15.80%
Market Cap$2.03M
Volume$50,277
2309
$0.00092272
2.39%
Market Cap$2.03M
Volume$12,299
2322
$0.00204035
3.98%
Market Cap$2.02M
Volume$2,757
2323
$0.00253008
37.68%
Market Cap$2.01M
Volume$33,300
2324
$0.00243739
1.19%
Market Cap$2.01M
Volume$379
2325
$0.00208292
0.15%
Market Cap$2.01M
Volume$69,899
2326
$0.00200884
2.41%
Market Cap$2.01M
Volume$1,492
2327
$0.00248143
2.27%
Market Cap$2.01M
Volume$98,537
2328
$0.00028905
19.33%
Market Cap$2.01M
Volume$252,236
2329
$0.00200455
6.46%
Market Cap$2.01M
Volume$40,993
2331
$0
1.54%
Market Cap$2M
Volume$3,672
2334
$0.00200205
9.48%
Market Cap$2M
Volume$1,502
2333
$0.00205671
7.02%
Market Cap$2M
Volume$1.66M
2332
$0.00200109
0.14%
Market Cap$2M
Volume$178
2335
Market Cap$2M
Volume$436,742
2340
$0.11
0.04%
Market Cap$1.99M
Volume$591
2339
$0.00055048
0.46%
Market Cap$1.99M
Volume$20,251
2336
$0.02
0.70%
Market Cap$1.99M
Volume$64,030
2337
$0.00199155
2.51%
Market Cap$1.99M
Volume$23,456
2338
$0.00243328
3.21%
Market Cap$1.98M
Volume$146,037
2340
Market Cap$1.98M
Volume$3,422
2341
$0.01
11.46%
Market Cap$1.98M
Volume$121,017
Market Cap$1.98M
Volume$4.56M
2343
$0.00081139
16.40%
Market Cap$1.97M
Volume$13,581
Market Cap$1.97M
Volume$2.58M
2346
Market Cap$1.97M
Volume$8,965
2347
$0
15.06%
Market Cap$1.96M
Volume$2,620
Market Cap$1.96M
Volume$144,737
2349
$0.00216632
2.14%
Market Cap$1.96M
Volume$74,263
Market Cap$1.95M
Volume$166,509
2351
$0.02
0.53%
Market Cap$1.95M
Volume$50,304
2352
$0.00000005
0.55%
Market Cap$1.95M
Volume$6,541
2353
$0.00008558
1.33%
Market Cap$1.94M
Volume$3,400
2354
$0.2
0.96%
Market Cap$1.94M
Volume$658
2355
$0.00061853
2.86%
Market Cap$1.94M
Volume$2,470
2356
$0.00224406
0.42%
Market Cap$1.94M
Volume$35,212
Market Cap$1.94M
Volume$202
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2359
$0.00001932
0.70%
Market Cap$1.93M
Volume$124
2360
$0.66
11.19%
Market Cap$1.93M
Volume$136,535
2361
$0.00193134
34.62%
Market Cap$1.93M
Volume$326,392
2362
$0.00231147
0.56%
Market Cap$1.93M
Volume$3,118
2274
Market Cap$2.12M
Volume$1.07M
2275
$0.00211628
39.83%
Market Cap$2.12M
Volume$71,056

Data provided by Coingecko API