Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
$0.001066 -1.58%
Market Cap
$1.01M
1.49%
Volume (24)
$25,205
0.20%
Circulating Supply
942,166,350 SHRUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHRUB price Statistics

Shrub Price Today

Shrub Price
$0.0010659

Price Change

$-0.000017146574
1.58%
24h Low / 24h High
$0.00105892 / $0.00110216

Trading Volume

$25,205
0.20%
Volume / Market Cap
0.025075061
Market Dominance
0.000034528306%
Market Rank
#3007

Shrub Supply

Circulating Supply
942,166,352.742 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
$1,005,182
1.49%

Fully Diluted
Market Cap

$1,013,539
1.45%

Shrub Price Yesterday

Yesterday's Low / High
$0.0010820677 / $0.0010830467
Yesterday's Open / Close
$0.0010830467 / $0.0010820677
Yesterday's Change
1.54%
Yesterday's Volume
$24,460.708

Shrub Price History

7d Low / 7d High
$0.0010195531 / $0.0011698534
30d Low / 30d High
$0.0010728828 / $0.0010930106
90d Low / 90d High
$0.0010195531 / $0.0011017245
52 Week Low / 52 Week High
$0.00097883594 / $0.0011718841
All Time High11월 13일, 2024 (1 years ago)
$0.258106
99.59%
All Time Low9월 16일, 2024 (2 years ago)
$0.00003059
3384.44%

Data provided by Coingecko API

SHRUB to USD converter

Shrub
ShrubSHRUB
USD
USDUSD

Data provided by Coingecko API

Real-Time Shrub Price Chart (SHRUB to USD)

SHRUBUSD by TradingView

Shrub Exchanges

Instant crypto to crypto exchange coming soon!

Shrub Historical Price Data (USD)

Date
2026. 10. 11.
$0.001079
$0.001083
$0.001093
$0.001073
2026. 10. 10.
$0.001058
$0.001079
$0.001086
$0.001058
2026. 10. 9.
$0.001038
$0.001058
$0.001058
$0.001038
2026. 10. 8.
$0.0011
$0.001038
$0.001102
$0.00102
2026. 10. 7.
$0.001159
$0.0011
$0.001159
$0.00109
2026. 10. 6.
$0.001145
$0.001159
$0.00117
$0.001138
2026. 10. 5.
$0.000979
$0.001145
$0.001172
$0.000979

Data provided by Coingecko API

SHRUB Price Live Data

The live price of SHRUB is $ 0.001066 per (SHRUB/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 25,205 USD. SHRUB to USD price is updated in real-time. Shrub is -1.58% in the last 24 hours. It has a circulating supply of $ 942,166,350 SHRUB.

Shrub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHRUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 30 minutes and 38 seconds

Explore Our Other Products for SHRUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

2844
Market Cap$1.19M
Volume$1,546
2846
$0.00000002
0%
Market Cap$1.19M
Volume$9
Market Cap$1.19M
Volume$605,495
2848
$0.0011886
12.54%
Market Cap$1.19M
Volume$40,477
2850
$0.00118497
4.41%
Market Cap$1.18M
Volume$3,839
2851
$0.00318578
5.87%
Market Cap$1.18M
Volume$175,386
2853
$0.00006927
0.74%
Market Cap$1.18M
Volume$41,968
2854
$0.00000001
3.68%
Market Cap$1.18M
Volume$9
2852
Market Cap$1.18M
Volume$32,750
2855
$0.00001188
9.79%
Market Cap$1.18M
Volume$3,400
Market Cap$1.18M
Volume$149,795
2857
$0.01
19.44%
Market Cap$1.18M
Volume$142,455
2858
$0.00001174
2.36%
Market Cap$1.17M
Volume$9,025
2861
$0.00125747
32.68%
Market Cap$1.17M
Volume$44,742
2860
$0.00130039
5.52%
Market Cap$1.17M
Volume$6,235
2862
$0.00044205
2.79%
Market Cap$1.17M
Volume$53
Market Cap$1.17M
Volume$1.12M
Market Cap$1.17M
Volume$504,259
2865
$0.00003538
2.45%
Market Cap$1.17M
Volume$2,104
2859
Market Cap$1.17M
Volume$2,595
2866
$0.00001165
0%
Market Cap$1.16M
Volume$42
2867
Market Cap$1.16M
Volume$1,960
Market Cap$1.16M
Volume$51,394
2870
$0.00197177
0.97%
Market Cap$1.16M
Volume$5,765
Market Cap$1.16M
Volume$1.92M
2872
$0.00254061
4.19%
Market Cap$1.16M
Volume$1,376
2873
$0.00116197
2.39%
Market Cap$1.16M
Volume$226,743
2874
$0.00123313
8.45%
Market Cap$1.16M
Volume$3,181
2875
$0.00036847
1.06%
Market Cap$1.16M
Volume$52,383
2876
$0.71
3.15%
Market Cap$1.16M
Volume$253,407
2877
Market Cap$1.15M
Volume$825
2879
$0.00156745
11.67%
Market Cap$1.15M
Volume$38,621
2880
$0.00009298
0.98%
Market Cap$1.15M
Volume$370
Market Cap$1.15M
Volume$236,951
2882
$0.00130278
0.00%
Market Cap$1.15M
Volume$3
2883
$0.32
2.93%
Market Cap$1.15M
Volume$506
$0.00001593
0%
Market Cap$1.15M
Volume$12
2891
$0.00021831
0.78%
Market Cap$1.15M
Volume$2,000
Market Cap$1.15M
Volume$3
2884
$0.00304622
0.00%
Market Cap$1.14M
Volume$84
Market Cap$1.14M
Volume$852,118
2886
$0.03
0.38%
Market Cap$1.13M
Volume$74
2887
$0.01
18.98%
Market Cap$1.13M
Volume$4,289
2888
$0.00000291
0.94%
Market Cap$1.13M
Volume$19
2890
$0.00049085
1.03%
Market Cap$1.13M
Volume$291,455
2889
$0.00112983
38.63%
Market Cap$1.13M
Volume$333,433
$0.00001126
0%
Market Cap$1.13M
Volume$64
2892
$0.00000916
3.53%
Market Cap$1.13M
Volume$1,975
Market Cap$1.12M
Volume$8,929
2894
$0.0001971
2.77%
Market Cap$1.12M
Volume$22,438
2893
$37.45
0.70%
Market Cap$1.12M
Volume$67
2897
$2,415.36
1.01%
Market Cap$1.12M
Volume$0
2895
$0.00122097
11.32%
Market Cap$1.12M
Volume$27,090
2898
$0.01
0.29%
Market Cap$1.12M
Volume$333
2899
$0.00111782
0%
Market Cap$1.12M
Volume$134
2901
$0.00111485
10.21%
Market Cap$1.11M
Volume$44,660
2902
$0.00000025
4.19%
Market Cap$1.11M
Volume$712
2904
$0.00001111
2.69%
Market Cap$1.11M
Volume$2,245
2903
$0.09
4.24%
Market Cap$1.11M
Volume$54,895
2868
$0.00111231
1.15%
Market Cap$1.11M
Volume$8,622
2905
$0.00013361
5.88%
Market Cap$1.11M
Volume$4,886
2906
$0.00135276
1.82%
Market Cap$1.11M
Volume$158,082
2908
$0.65
4.37%
Market Cap$1.11M
Volume$29,109
2907
$0.00254268
0.24%
Market Cap$1.11M
Volume$48,541
2910
$0.0011932
5.29%
Market Cap$1.11M
Volume$3,940
2914
Market Cap$1.1M
Volume$7.27M
2912
$0.00113903
3.44%
Market Cap$1.1M
Volume$3,428
2913
Market Cap$1.1M
Volume$429
Market Cap$1.1M
Volume$194,034
Market Cap$1.1M
Volume$672,393
2918
$0.00124549
9.19%
Market Cap$1.1M
Volume$177,629
2915
$0.00000262
5.18%
Market Cap$1.1M
Volume$92,366
Market Cap$1.1M
Volume$11
Market Cap$1.1M
Volume$1.52M
2919
$0.0048781
12.24%
Market Cap$1.1M
Volume$9,978
2900
$0.02
1.38%
Market Cap$1.1M
Volume$84
2921
Market Cap$1.1M
Volume$52
2922
$0.00109687
0.27%
Market Cap$1.1M
Volume$355
2920
$0.11
7.64%
Market Cap$1.1M
Volume$12,833
2924
Market Cap$1.09M
Volume$56,548
Market Cap$1.09M
Volume$155
Market Cap$1.09M
Volume$0
Market Cap$1.09M
Volume$3,312
2925
$0.00021891
1.28%
Market Cap$1.09M
Volume$57,758
2929
$0.00109234
6.73%
Market Cap$1.09M
Volume$17,086
2923
$0.00141335
4.75%
Market Cap$1.09M
Volume$435
2928
$0.00109539
5.25%
Market Cap$1.09M
Volume$833
2930
Market Cap$1.09M
Volume$3
2931
$0.00134763
1.55%
Market Cap$1.09M
Volume$96,407
2933
$0.00127817
3.58%
Market Cap$1.09M
Volume$97
2932
$0.00123787
5.27%
Market Cap$1.09M
Volume$5,546
Market Cap$1.09M
Volume$258,575
2844
Market Cap$1.19M
Volume$1,546
2846
$0.00000002
0%
Market Cap$1.19M
Volume$9

Data provided by Coingecko API