Blend (BLND) Live Price

Blend logo
BLNDBlend
BRL 0.240414 -0.51%
Market Cap
BRL 8.48M
0.52%
Volume (24)
BRL 9,442
0.47%
Circulating Supply
35,265,850 BLND
Issue Date
-

Data provided by Coingecko API

BLND price Statistics

Blend Price Today

Blend Price
BRL 0.240414

Price Change

BRL -0.0012326173
0.51%
24h Low / 24h High
BRL 0.240027 / BRL 0.244369

Trading Volume

BRL 9,442.06
0.47%
Volume / Market Cap
0.0011137531
Market Dominance
0.000039168572%
Market Rank
#3590

Blend Supply

Circulating Supply
35,265,850 BLND
Total Supply
67,140,850 BLND
Max Supply
0 BLND

Blend Market Cap

Market Cap
BRL 8,477,696
0.52%

Fully Diluted
Market Cap

BRL 16,140,253
0.26%

Blend Price Yesterday

Yesterday's Low / High
BRL 0.24077871 / BRL 0.24125943
Yesterday's Open / Close
BRL 0.24077871 / BRL 0.24125943
Yesterday's Change
0.25%
Yesterday's Volume
BRL 5,008.1545

Blend Price History

7d Low / 7d High
BRL 0.042678301 / BRL 0.045805294
30d Low / 30d High
BRL 0.24077871 / BRL 0.24883268
90d Low / 90d High
BRL 0.23613495 / BRL 0.24883268
52 Week Low / 52 Week High
BRL 0.23208694 / BRL 0.24883268
All Time High11월 27일, 2024 (9 months ago)
BRL 0.739601
67.51%
All Time Low8월 4일, 2025 (24 days ago)
BRL 0.219609
9.40%

Data provided by Coingecko API

BLND to BRL converter

Blend
BlendBLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLND Safely with 3Commas

Use a proven backtested strategy for BLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blend Price Chart (BLND to BRL)

    BLNDBRL by TradingView

    Blend Exchanges

    Instant crypto to crypto exchange coming soon!

    Blend Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.247841
    BRL 0
    BRL 0.248302
    BRL 0.240779
    2025. 8. 26.
    BRL 0.237782
    BRL 0.247841
    BRL 0.248833
    BRL 0.237288
    2025. 8. 25.
    BRL 0.24107
    BRL 0.237782
    BRL 0.242112
    BRL 0.236135
    2025. 8. 24.
    BRL 0.239858
    BRL 0.24107
    BRL 0.24186
    BRL 0.23851
    2025. 8. 23.
    BRL 0.24216
    BRL 0.239858
    BRL 0.24216
    BRL 0.232087
    2025. 8. 22.
    BRL 0.234345
    BRL 0.24216
    BRL 0.240821
    BRL 0.233216
    2025. 8. 21.
    BRL 0.235255
    BRL 0.234345
    BRL 0.237363
    BRL 0.232824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 45 seconds

    Explore Our Other Products for BLND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,061
    0.02%
    Market CapBRL 2.23T
    VolumeBRL 37.67B
    2
    BRL 4,459.43
    2.46%
    Market CapBRL 538.3B
    VolumeBRL 32.19B
    3
    BRL 2.96
    1.69%
    Market CapBRL 176.26B
    VolumeBRL 6.89B
    5
    BRL 869.52
    0.97%
    Market CapBRL 121.02B
    VolumeBRL 1.82B
    6
    BRL 210.65
    1.92%
    Market CapBRL 113.87B
    VolumeBRL 13.21B
    9
    BRL 0.22
    0.17%
    Market CapBRL 33.26B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3587
    BRL 0.09
    14.71%
    Market CapBRL 8.51M
    VolumeBRL 492,351
    3588
    BRL 0.02
    0.58%
    Market CapBRL 8.48M
    VolumeBRL 459,531
    3589
    BRL 0.01
    2.35%
    Market CapBRL 8.48M
    VolumeBRL 105,559
    3591
    BRL 32,833
    0%
    Market CapBRL 8.59M
    VolumeBRL 107
    3592
    BRL 0.03
    1.04%
    Market CapBRL 8.47M
    VolumeBRL 8,936

    Data provided by Coingecko API