Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
$0.001492+ 0.39%
Market Cap
$1.49M
0.39%
Volume (24)
$8,046
5.51%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BENJI price Statistics

Basenji Price Today

Basenji Price
$0.00149166

Price Change

$0.00000582
0.39%
24h Low / 24h High
$0.00146593 / $0.00151396

Trading Volume

$8,046.09
5.51%
Volume / Market Cap
0.0053940328
Market Dominance
0.000051693378%
Market Rank
#2701

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
$1,491,665
0.39%

Fully Diluted
Market Cap

$1,491,665
1.09%

Basenji Price Yesterday

Yesterday's Low / High
$0.0014725471 / $0.0014786182
Yesterday's Open / Close
$0.0014786182 / $0.0014725471
Yesterday's Change
1.09%
Yesterday's Volume
$8,121.4016

Basenji Price History

7d Low / 7d High
$0.0013706253 / $0.0015436691
30d Low / 30d High
$0.0014542011 / $0.0015082066
90d Low / 90d High
$0.0013706253 / $0.0015082066
52 Week Low / 52 Week High
$0.0013706253 / $0.0015436691
All Time High6월 9일, 2024 (2 years ago)
$0.104985
98.58%
All Time Low8월 19일, 2026 (1 months ago)
$0.00126632
17.79%

Data provided by Coingecko API

BENJI to USD converter

Basenji
BasenjiBENJI
USD
USDUSD

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to USD)

BENJIUSD by TradingView

Basenji Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001492
BENJI/USDT
$0.000015
$1,020
Recently

Basenji Historical Price Data (USD)

Date
2026. 9. 27.
$0.001466
$0.001479
$0.001508
$0.001466
2026. 9. 26.
$0.001449
$0.001466
$0.001466
$0.001449
2026. 9. 25.
$0.001419
$0.001449
$0.001461
$0.001401
2026. 9. 24.
$0.001402
$0.001419
$0.001419
$0.001371
2026. 9. 23.
$0.001478
$0.001402
$0.001487
$0.001402
2026. 9. 22.
$0.001521
$0.001478
$0.001529
$0.001482
2026. 9. 21.
$0.001511
$0.001521
$0.001544
$0.001499

Data provided by Coingecko API

BENJI Price Live Data

The live price of BENJI is $ 0.001492 per (BENJI/USD) today with a current market cap of 1.49M USD. 24-hour trading volume is $ 8,046 USD. BENJI to USD price is updated in real-time. Basenji is +0.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BENJI.

Basenji Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BENJI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 46 minutes and 45 seconds

Explore Our Other Products for BENJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

2574
$0.00171703
18.31%
Market Cap$1.72M
Volume$26,138
2575
$0.00000178
0.64%
Market Cap$1.71M
Volume$28,236
2576
$0.79
2.06%
Market Cap$1.71M
Volume$146
2577
Market Cap$1.71M
Volume$775
2579
Market Cap$1.71M
Volume$262
2580
$0.00180767
3.14%
Market Cap$1.71M
Volume$10,278
2581
$276.47
1.26%
Market Cap$1.71M
Volume$665
$0.00022648
0%
Market Cap$1.71M
Volume$7
2583
$0.02
0.90%
Market Cap$1.7M
Volume$34,129
2584
$0.00170225
2.32%
Market Cap$1.7M
Volume$2,273
2585
$0.00169931
0.54%
Market Cap$1.7M
Volume$5,531
Market Cap$1.7M
Volume$578,765
2587
$0.00028082
0.34%
Market Cap$1.7M
Volume$4,630
2588
$0.01
0.42%
Market Cap$1.69M
Volume$14,872
2589
$0.00208587
0%
Market Cap$1.69M
Volume$357
2590
$0.01
8.82%
Market Cap$1.69M
Volume$841
Market Cap$1.69M
Volume$66,079
2592
$0.00193165
4.40%
Market Cap$1.69M
Volume$36,142
2593
Market Cap$1.68M
Volume$138,670
2594
$0.00016749
1.15%
Market Cap$1.68M
Volume$194,131
Market Cap$1.68M
Volume$3
2595
$0.02
0.92%
Market Cap$1.68M
Volume$46,413
2596
$0.00000906
0%
Market Cap$1.67M
Volume$263
2597
$0.03
4.78%
Market Cap$1.67M
Volume$2,427
2598
Market Cap$1.67M
Volume$2
2599
$0.00166775
0.26%
Market Cap$1.67M
Volume$435,441
2600
$0
0.17%
Market Cap$1.67M
Volume$52,621
2601
$0.0016654
11.17%
Market Cap$1.67M
Volume$193,991
2602
$0.00204379
3.60%
Market Cap$1.66M
Volume$4,472
2603
Market Cap$1.66M
Volume$1,267
2604
$0.00001727
31.68%
Market Cap$1.66M
Volume$50,065
2605
$0.01
10.24%
Market Cap$1.65M
Volume$2.81M
2606
$0.00383844
0.41%
Market Cap$1.65M
Volume$124
Market Cap$1.65M
Volume$155,104
2609
$0.01
0.01%
Market Cap$1.65M
Volume$61,633
2610
$0.00159433
3.45%
Market Cap$1.65M
Volume$220
2611
Market Cap$1.65M
Volume$65,106
2612
$0.00000002
0%
Market Cap$1.65M
Volume$4
Market Cap$1.65M
Volume$183,309
2614
Market Cap$1.64M
Volume$20,063
2615
$0.00164387
0.26%
Market Cap$1.64M
Volume$18,010
2616
$0.00268269
4.90%
Market Cap$1.64M
Volume$30
Market Cap$1.64M
Volume$122
2618
Market Cap$1.64M
Volume$8
2619
Market Cap$1.63M
Volume$67,950
2620
Market Cap$1.63M
Volume$2,378
2621
$0.0001633
4.44%
Market Cap$1.63M
Volume$2.06M
2622
$0.00173969
3.86%
Market Cap$1.62M
Volume$47,069
2623
Market Cap$1.62M
Volume$176,447
$0.00001623
0%
Market Cap$1.62M
Volume$1,149
2624
$0.01
6.31%
Market Cap$1.62M
Volume$12,931
2625
Market Cap$1.62M
Volume$1,334
2626
$0.00003863
6.26%
Market Cap$1.62M
Volume$4,762
2627
Market Cap$1.61M
Volume$13,052
Market Cap$1.61M
Volume$177,775
2629
Market Cap$1.61M
Volume$65
2630
$0.00436791
1.80%
Market Cap$1.61M
Volume$9,018
2631
$0.00027107
3.07%
Market Cap$1.61M
Volume$5,670
Market Cap$1.61M
Volume$719,387
2633
Market Cap$1.6M
Volume$21,121
2634
$0.00169386
5.72%
Market Cap$1.6M
Volume$7,640
2635
$0.04
0.22%
Market Cap$1.6M
Volume$943,159
2636
$0.00072716
0.91%
Market Cap$1.6M
Volume$2,824
2637
Market Cap$1.6M
Volume$636,871
2638
$0.00016813
3.02%
Market Cap$1.6M
Volume$2,985
2639
$0.00159717
0.67%
Market Cap$1.6M
Volume$703
2640
$0.00159433
2.94%
Market Cap$1.59M
Volume$408,715
2641
$0.02
5.90%
Market Cap$1.59M
Volume$34,427
2642
$0.00163861
0.73%
Market Cap$1.59M
Volume$75,087
2643
Market Cap$1.59M
Volume$6,631
Market Cap$1.59M
Volume$267,689
2645
$0.00049328
0.74%
Market Cap$1.59M
Volume$87,758
2646
$0.0000238
0.43%
Market Cap$1.59M
Volume$12
$0.12
0%
Market Cap$1.58M
Volume$1
2647
$0.01
2.00%
Market Cap$1.58M
Volume$533,426
2648
$0.00000016
0.63%
Market Cap$1.57M
Volume$151
2649
Market Cap$1.57M
Volume$1,310
2650
$0.0018938
1.22%
Market Cap$1.56M
Volume$2,290
2651
$0.00015625
0.31%
Market Cap$1.56M
Volume$4,574
2652
$1.14
0.35%
Market Cap$1.56M
Volume$8,294
2653
$0.00265147
1.38%
Market Cap$1.56M
Volume$200
2654
$0.00186025
4.32%
Market Cap$1.56M
Volume$91,765
2655
$0.00007686
4.28%
Market Cap$1.56M
Volume$124
2656
$0.00211854
22.55%
Market Cap$1.55M
Volume$173,568
Market Cap$1.55M
Volume$2,311
Market Cap$1.55M
Volume$151,013
2659
$0.01
12.18%
Market Cap$1.55M
Volume$8,572
2660
$0.00028857
2.60%
Market Cap$1.55M
Volume$1.8M
2661
Market Cap$1.55M
Volume$61,803
Market Cap$1.55M
Volume$53
2663
$0.00186399
4.08%
Market Cap$1.55M
Volume$54
Market Cap$1.54M
Volume$47
2666
$0.00193395
1.35%
Market Cap$1.54M
Volume$158
2574
$0.00171703
18.31%
Market Cap$1.72M
Volume$26,138

Data provided by Coingecko API