Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
$0.217216 -2.84%
Market Cap
$8.72M
2.83%
Volume (24)
$227,707
1.01%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
$0.217216

Price Change

$-0.0063562434
2.84%
24h Low / 24h High
$0.211409 / $0.239902

Trading Volume

$227,707
1.01%
Volume / Market Cap
0.026126377
Market Dominance
0.00023789713%
Market Rank
#1708

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
$8,715,598
2.83%

Fully Diluted
Market Cap

$9,132,552
5.63%

Blendr Network Price Yesterday

Yesterday's Low / High
$0.22886617 / $0.23197928
Yesterday's Open / Close
$0.23197928 / $0.22886617
Yesterday's Change
5.73%
Yesterday's Volume
$496,193.1

Blendr Network Price History

7d Low / 7d High
$0.18157556 / $0.30807066
30d Low / 30d High
$0.18157556 / $0.23652708
90d Low / 90d High
$0.18157556 / $0.29322611
52 Week Low / 52 Week High
$0.18157556 / $0.30807066
All Time High3월 31일, 2024 (10 months ago)
$4.31
94.96%
All Time Low2월 3일, 2025 (1 days ago)
$0.181576
19.83%

Data provided by Coingecko API

BLENDR to USD converter

Blendr Network
Blendr NetworkBLENDR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to USD)

BLENDRUSD by TradingView

Blendr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.22
BLENDR/USDT
$0.0018
$57,036
Recently

Blendr Network Historical Price Data (USD)

Date
2025. 2. 3.
$0.21312
$0
$0.236527
$0.181576
2025. 2. 2.
$0.235423
$0.21312
$0.238643
$0.211206
2025. 2. 1.
$0.258958
$0.235423
$0.266967
$0.240886
2025. 1. 31.
$0.293599
$0.258958
$0.293599
$0.260512
2025. 1. 30.
$0.297544
$0.293599
$0.308071
$0.280353
2025. 1. 29.
$0.241482
$0.297544
$0.298538
$0.241482
2025. 1. 28.
$0.290574
$0.241482
$0.293915
$0.2424

Data provided by Coingecko API

BLENDR Price Live Data

The live price of BLENDR is $ 0.217216 per (BLENDR/USD) today with a current market cap of 8.72M USD. 24-hour trading volume is $ 227,707 USD. BLENDR to USD price is updated in real-time. Blendr Network is -2.84% in the last 24 hours. It has a circulating supply of $ 40,082,454 BLENDR.

Blendr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLENDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,125
0.67%
Market Cap$1.96T
Volume$70.5B
2
$2,802.17
4.24%
Market Cap$337.97B
Volume$51.21B
3
$2.62
0.31%
Market Cap$151.26B
Volume$12.06B
5
$214.11
3.37%
Market Cap$104.46B
Volume$8.61B
6
$580.69
1.86%
Market Cap$84.8B
Volume$1.7B
8
$0.27
0.83%
Market Cap$39.76B
Volume$4.7B

Data provided by Coingecko API

More Cryptocurrencies

1705
$0.02
1.70%
Market Cap$8.73M
Volume$204,852
1706
Market Cap$8.72M
Volume$62,485
1707
$0.27
4.65%
Market Cap$8.72M
Volume$82,004
1709
$0.07
0.75%
Market Cap$8.69M
Volume$53,519
1710
$0.01
11.45%
Market Cap$8.68M
Volume$513,259

Data provided by Coingecko API