BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 1.008+ 1.33%
Market Cap
JPY 459.27M
1.36%
Volume (24)
JPY 625,604
0.21%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 1.008

Price Change

JPY 0.01319611
1.33%
24h Low / 24h High
JPY 0.985182 / JPY 1.014

Trading Volume

JPY 625,604
0.21%
Volume / Market Cap
0.0013621742
Market Dominance
0.000078259285%
Market Rank
#2794

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 459,268,700
1.36%

Fully Diluted
Market Cap

JPY 1,008,289,700
1.61%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 0.98967786 / JPY 0.99492986
Yesterday's Open / Close
JPY 0.98967786 / JPY 0.99492986
Yesterday's Change
1.58%
Yesterday's Volume
JPY 966,710.09

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0060922321 / JPY 0.0072472734
30d Low / 30d High
JPY 0.95907315 / JPY 0.99784184
90d Low / 90d High
JPY 0.89620572 / JPY 0.99784184
52 Week Low / 52 Week High
JPY 0.89620572 / JPY 1.065052
All Time High12월 8일, 2021 (3 years ago)
JPY 203.95
99.51%
All Time Low4월 22일, 2025 (4 months ago)
JPY 0.107339
839.26%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockchainSpace Price Chart (GUILD to JPY)

    GUILDJPY by TradingView

    BlockchainSpace Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.960169
    JPY 0
    JPY 0.997842
    JPY 0.960169
    2025. 8. 27.
    JPY 0.926778
    JPY 0.960169
    JPY 0.967348
    JPY 0.926778
    2025. 8. 26.
    JPY 0.907931
    JPY 0.926778
    JPY 0.935099
    JPY 0.896206
    2025. 8. 25.
    JPY 0.928956
    JPY 0.907931
    JPY 0.965059
    JPY 0.901252
    2025. 8. 24.
    JPY 1.013817
    JPY 0.928956
    JPY 1.065052
    JPY 0.917918
    2025. 8. 23.
    JPY 0.978214
    JPY 1.013817
    JPY 1.016849
    JPY 0.978214
    2025. 8. 22.
    JPY 0.943535
    JPY 0.978214
    JPY 0.989049
    JPY 0.943535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 59 minutes and 21 seconds

    Explore Our Other Products for GUILD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,379
    3.28%
    Market CapJPY 2.16T
    VolumeJPY 51.87B
    2
    JPY 4,361.77
    2.86%
    Market CapJPY 526.96B
    VolumeJPY 38.43B
    4
    JPY 2.81
    5.13%
    Market CapJPY 167.39B
    VolumeJPY 7.31B
    5
    JPY 859.23
    1.56%
    Market CapJPY 119.59B
    VolumeJPY 1.55B
    6
    JPY 203.47
    4.74%
    Market CapJPY 110.13B
    VolumeJPY 13.57B
    9
    JPY 0.212771
    4.21%
    Market CapJPY 32.07B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    2790
    JPY 16,414.02
    0.43%
    Market CapJPY 461.27M
    VolumeJPY 14.32M
    2792
    Market CapJPY 460.09M
    VolumeJPY 0
    2793
    JPY 0.272389
    3.79%
    Market CapJPY 459.38M
    VolumeJPY 11.63M
    2795
    JPY 0.459373
    3.43%
    Market CapJPY 459.23M
    VolumeJPY 5.9M
    2796
    JPY 0.954656
    10.66%
    Market CapJPY 459.16M
    VolumeJPY 2.69M

    Data provided by Coingecko API