BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 0.900538 -1.02%
Market Cap
JPY 410.19M
1.62%
Volume (24)
JPY 6,604,084
0.68%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 0.900538

Price Change

JPY -0.0093041021
1.02%
24h Low / 24h High
JPY 0.875492 / JPY 0.920082

Trading Volume

JPY 6,604,084
0.68%
Volume / Market Cap
0.016100125
Market Dominance
0.000070288449%
Market Rank
#2733

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 410,188,370
1.62%

Fully Diluted
Market Cap

JPY 900,537,520
1.66%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 0.88434142 / JPY 0.88734263
Yesterday's Open / Close
JPY 0.88434142 / JPY 0.88734263
Yesterday's Change
1.66%
Yesterday's Volume
JPY 6,731,113.6

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0052458124 / JPY 0.0061994228
30d Low / 30d High
JPY 0.87709233 / JPY 0.91983935
90d Low / 90d High
JPY 0.82869749 / JPY 0.91983935
52 Week Low / 52 Week High
JPY 0.77457567 / JPY 0.91983935
All Time High12월 8일, 2021 (3 years ago)
JPY 203.95
99.56%
All Time Low4월 22일, 2025 (3 months ago)
JPY 0.107339
736.06%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to JPY)

GUILDJPY by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.883645
JPY 0
JPY 0.919839
JPY 0.877092
2025. 8. 1.
JPY 0.872001
JPY 0.883645
JPY 0.89906
JPY 0.861589
2025. 7. 31.
JPY 0.840106
JPY 0.872001
JPY 0.878393
JPY 0.837457
2025. 7. 30.
JPY 0.806393
JPY 0.840106
JPY 0.84883
JPY 0.806393
2025. 7. 29.
JPY 0.793521
JPY 0.806393
JPY 0.817391
JPY 0.793521
2025. 7. 28.
JPY 0.775926
JPY 0.793521
JPY 0.806711
JPY 0.775926
2025. 7. 27.
JPY 0.790093
JPY 0.775926
JPY 0.824559
JPY 0.774576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,585
0.18%
Market CapJPY 2.26T
VolumeJPY 34.45B
2
JPY 3,446.92
2.23%
Market CapJPY 415.99B
VolumeJPY 28.29B
3
JPY 2.83
4.89%
Market CapJPY 167.79B
VolumeJPY 6.36B
5
JPY 743.01
2.75%
Market CapJPY 103.47B
VolumeJPY 1.29B
6
JPY 160.7
2.29%
Market CapJPY 86.48B
VolumeJPY 4.78B
10
JPY 0.195927
3.12%
Market CapJPY 29.44B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

2717
JPY 0.41071
10.00%
Market CapJPY 410.7M
VolumeJPY 330.87M
2719
JPY 0.174665
0.66%
Market CapJPY 410.58M
VolumeJPY 64.86M
2722
JPY 0.00000098
2.60%
Market CapJPY 410.25M
VolumeJPY 8.88M
2721
JPY 22.02
5.27%
Market CapJPY 409.35M
VolumeJPY 474,970
2723
JPY 300.23
2.23%
Market CapJPY 409.2M
VolumeJPY 9,708

Data provided by Coingecko API