BlockMind (BMIND) Live Price

BlockMind logo
BMINDBlockMind
RUB 0.000387 -2.39%
Market Cap
RUB 38.62M
2.97%
Volume (24)
RUB 59,512
6.62%
Circulating Supply
100,000,000,000 BMIND
Issue Date
-

Data provided by Coingecko API

BMIND price Statistics

BlockMind Price Today

BlockMind Price
RUB 0.00038696

Price Change

RUB -0.0000094850812
2.39%
24h Low / 24h High
RUB 0.00037728 / RUB 0.00040129

Trading Volume

RUB 59,512
6.62%
Volume / Market Cap
0.0015408492
Market Dominance
0.000011115682%
Market Rank
#5105

BlockMind Supply

Circulating Supply
100,000,000,000 BMIND
Total Supply
100,000,000,000 BMIND
Max Supply
100,000,000,000 BMIND

BlockMind Market Cap

Market Cap
RUB 38,622,859
2.97%

Fully Diluted
Market Cap

RUB 38,622,859
0.42%

BlockMind Price Yesterday

Yesterday's Low / High
RUB 0.00038041344 / RUB 0.00039532496
Yesterday's Open / Close
RUB 0.00039532496 / RUB 0.00038041344
Yesterday's Change
0.23%
Yesterday's Volume
RUB 2,880,959.9

BlockMind Price History

7d Low / 7d High
RUB 0.0000046809289 / RUB 0.0000060292632
30d Low / 30d High
RUB 0.00038041344 / RUB 0.00047371732
90d Low / 90d High
RUB 0.00038041344 / RUB 0.00047846799
52 Week Low / 52 Week High
RUB 0.00038041344 / RUB 0.00049572402
All Time High9월 10일, 2025 (1 months ago)
RUB 0.00062951
38.59%
All Time Low9월 2일, 2025 (1 months ago)
RUB 0.00032467
19.06%

Data provided by Coingecko API

BMIND to RUB converter

BlockMind
BlockMindBMIND
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockMind Price Chart (BMIND to RUB)

BMINDRUB by TradingView

BlockMind Exchanges

Instant crypto to crypto exchange coming soon!

BlockMind Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 0.000449
RUB 0
RUB 0.000474
RUB 0.00038
2025. 10. 9.
RUB 0.000446
RUB 0.000449
RUB 0.000459
RUB 0.000419
2025. 10. 8.
RUB 0.000444
RUB 0.000446
RUB 0.000448
RUB 0.000433
2025. 10. 7.
RUB 0.000467
RUB 0.000444
RUB 0.000478
RUB 0.000439
2025. 10. 6.
RUB 0.000456
RUB 0.000467
RUB 0.000479
RUB 0.000455
2025. 10. 5.
RUB 0.000459
RUB 0.000456
RUB 0.000496
RUB 0.000453
2025. 10. 4.
RUB 0.000453
RUB 0.000459
RUB 0.000461
RUB 0.000451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 32 minutes and 6 seconds

Explore Our Other Products for BMIND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,067
2.01%
Market CapRUB 2.21T
VolumeRUB 113.85B
2
RUB 3,748.82
2.54%
Market CapRUB 452.4B
VolumeRUB 57.58B
4
RUB 1,144.37
3.59%
Market CapRUB 159.31B
VolumeRUB 7.23B
5
RUB 2.4
1.24%
Market CapRUB 143.55B
VolumeRUB 11.3B
6
RUB 178.26
6.23%
Market CapRUB 97.35B
VolumeRUB 13.65B
10
RUB 0.185325
5.22%
Market CapRUB 28.01B
VolumeRUB 6.71B

Data provided by Coingecko API

More Cryptocurrencies

5103
RUB 2.07
0%
Market CapRUB 38.74M
VolumeRUB 938
5104
RUB 0.00604419
1.98%
Market CapRUB 38.8M
VolumeRUB 26.75M
5107
RUB 0.00040686
1.99%
Market CapRUB 38.65M
VolumeRUB 6.81M
5106
RUB 0.03883685
6.25%
Market CapRUB 38.62M
VolumeRUB 37.78M
5108
RUB 0.55079
0%
Market CapRUB 39.01M
VolumeRUB 95

Data provided by Coingecko API