Blocknet (BLOCK) Live Price

Blocknet logo
BLOCKBlocknet
JPY 3.9-1.53%
Market Cap
JPY 41.02M
2.15%
Volume (24)
JPY 7,129
4.71%
Circulating Supply
10,553,339 BLOCK
Issue Date
2014. 10. 21.

Data provided by Coingecko API

BLOCK price Statistics

Blocknet Price Today

Blocknet Price
JPY 3.9

Price Change

JPY -0.060469357
1.53%
24h Low / 24h High
JPY 3.83 / JPY 4.06

Trading Volume

JPY 7,128.66
4.71%
Volume / Market Cap
0.00017378648
Market Dominance
0.000010395117%
Market Rank
#3332

Blocknet Supply

Circulating Supply
10,553,338.865 BLOCK
Total Supply
0 BLOCK
Max Supply
0 BLOCK

Blocknet Market Cap

Market Cap
JPY 41,019,646
2.15%

Fully Diluted
Market Cap

--

Blocknet Price Yesterday

Yesterday's Low / High
JPY 3.8973485 / JPY 3.9034108
Yesterday's Open / Close
JPY 3.9034108 / JPY 3.8973485
Yesterday's Change
0.01%
Yesterday's Volume
JPY 7,717.0432

Blocknet Price History

7d Low / 7d High
JPY 0.024817563 / JPY 0.044479609
30d Low / 30d High
JPY 3.7903497 / JPY 4.0382901
90d Low / 90d High
JPY 3.7610378 / JPY 4.1489166
52 Week Low / 52 Week High
JPY 2.4367237 / JPY 6.733212
All Time High1월 6일, 2018 (6 years ago)
JPY 6,744.68
99.94%
All Time Low3월 28일, 2024 (7 days ago)
JPY 1.49
160.41%

Data provided by Coingecko API

BLOCK to JPY converter

Blocknet
BlocknetBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocknet Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

Blocknet Exchanges

Instant crypto to crypto exchange coming soon!

Blocknet Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 3.796251
JPY 0
JPY 4.03829
JPY 3.79035
2024. 4. 3.
JPY 3.871597
JPY 3.796251
JPY 3.937037
JPY 3.761038
2024. 4. 2.
JPY 4.011693
JPY 3.871597
JPY 4.101871
JPY 3.778962
2024. 4. 1.
JPY 4.210357
JPY 4.011693
JPY 4.210357
JPY 3.944247
2024. 3. 31.
JPY 4.10958
JPY 4.210357
JPY 5.204934
JPY 4.023279
2024. 3. 30.
JPY 5.713854
JPY 4.10958
JPY 6.104432
JPY 4.011014
2024. 3. 29.
JPY 3.106757
JPY 5.713854
JPY 6.733212
JPY 2.436724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,600
1.55%
Market CapJPY 1.33T
VolumeJPY 40.49B
2
JPY 3,322.91
2.31%
Market CapJPY 398.9B
VolumeJPY 18.38B
4
JPY 579.55
2.69%
Market CapJPY 89.24B
VolumeJPY 2.36B
7
JPY 0.586546
2.77%
Market CapJPY 32.28B
VolumeJPY 1.6B
10
JPY 0.574379
3.02%
Market CapJPY 20.27B
VolumeJPY 503.37M
611
JPY 1.004
0.25%
Market CapJPY 71.06M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

3329
Market CapJPY 41.42M
VolumeJPY 8,878
3330
JPY 0.00261816
21.04%
Market CapJPY 41.06M
VolumeJPY 8.01M
3331
JPY 0.44549
3.08%
Market CapJPY 41.05M
VolumeJPY 108.98M
3333
JPY 0
2.62%
Market CapJPY 40.98M
VolumeJPY 9,017
3334
JPY 0.669767
19.54%
Market CapJPY 40.95M
VolumeJPY 4.25M

Data provided by Coingecko API