Strategy Punks ($STRPNK) Live Price

Strategy Punks logo
$STRPNKStrategy Punks
$0.000077 0.00%
Market Cap
$77,102
0%
Volume (24)
$100
0.17%
Circulating Supply
1,000,000,000 $STRPNK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$STRPNK price Statistics

Strategy Punks Price Today

Strategy Punks Price
$0.0000771
24h Low / 24h High
$0.00007632 / $0.00007765

Trading Volume

$100.08
0.17%
Volume / Market Cap
0.0012980208
Market Dominance
0.0000028637119%
Market Rank
#5800

Strategy Punks Supply

Circulating Supply
1,000,000,000 $STRPNK
Total Supply
1,000,000,000 $STRPNK
Max Supply
1,000,000,000 $STRPNK

Strategy Punks Market Cap

Market Cap
$77,102

Fully Diluted
Market Cap

$77,102
0.04%

Strategy Punks Price Yesterday

Yesterday's Low / High
$0.000077065208 / $0.000077195525
Yesterday's Open / Close
$0.000077065208 / $0.000077195525
Yesterday's Change
0.04%
Yesterday's Volume
$100.03235

Strategy Punks Price History

7d Low / 7d High
$0.000051113254 / $0.000084931721
30d Low / 30d High
$0.000076408042 / $0.000084931721
90d Low / 90d High
$0.000051113254 / $0.000084931721
52 Week Low / 52 Week High
$0.000051113254 / $0.000084931721
All Time High10월 10일, 2025 (11 months ago)
$0.00242568
96.82%
All Time Low8월 28일, 2026 (10 days ago)
$0.0000371
107.82%

Data provided by Coingecko API

$STRPNK to USD converter

Strategy Punks
Strategy Punks$STRPNK
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategy Punks Price Chart ($STRPNK to USD)

$STRPNKUSD by TradingView

Strategy Punks Exchanges

Instant crypto to crypto exchange coming soon!

Strategy Punks Historical Price Data (USD)

Date
2026. 9. 3.
$0.000084
$0
$0.000084
$0.000083
2026. 9. 2.
$0.000077
$0.000084
$0.000085
$0.000077
2026. 9. 1.
$0.000051
$0.000077
$0.000077
$0.000051

Data provided by Coingecko API

$STRPNK Price Live Data

The live price of $STRPNK is $ 0.000077 per ($STRPNK/USD) today with a current market cap of 77,102 USD. 24-hour trading volume is $ 100 USD. $STRPNK to USD price is updated in real-time. Strategy Punks is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 $STRPNK.

Strategy Punks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $STRPNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 51 minutes and 2 seconds

Explore Our Other Products for $STRPNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

5000
$0.00014556
4.02%
Market Cap$143,036
Volume$2,314
Market Cap$143,005
Volume$2,575
5002
$0.00000014
0.29%
Market Cap$142,868
Volume$24
5001
$0.00014285
14.30%
Market Cap$142,860
Volume$40,938
5002
$0.00000024
3.78%
Market Cap$142,649
Volume$69
5009
$0.00023773
0.99%
Market Cap$142,623
Volume$1
5003
$0.00023415
1.64%
Market Cap$142,570
Volume$2
5004
$0.00015472
5.27%
Market Cap$142,507
Volume$11,130
5005
$0.00006678
0%
Market Cap$142,374
Volume$1,044
5006
$0.00014857
14.97%
Market Cap$142,366
Volume$4,545
5018
$0.00015987
0.51%
Market Cap$141,792
Volume$291
5007
$0.00159485
2.91%
Market Cap$141,718
Volume$290
5008
$0.0001417
2.22%
Market Cap$141,669
Volume$117
Market Cap$141,655
Volume$22,398
5010
$0.00000142
1.53%
Market Cap$141,621
Volume$1,922
5011
$0.00014521
0.10%
Market Cap$141,509
Volume$155
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
Market Cap$141,304
Volume$56,987
5014
$0.00020332
0.68%
Market Cap$141,183
Volume$527,176
5013
Market Cap$141,118
Volume$59
4996
Market Cap$141,065
Volume$1
5016
$0.00014082
10.70%
Market Cap$140,806
Volume$37,980
5015
$0.03
0%
Market Cap$140,800
Volume$146
5017
Market Cap$140,723
Volume$8
5018
$0.00048993
15.67%
Market Cap$140,597
Volume$2,819
5019
$0.00014049
0.54%
Market Cap$140,488
Volume$330
4995
$0.00140441
0.19%
Market Cap$140,441
Volume$54
5020
Market Cap$140,327
Volume$33,136
Market Cap$140,279
Volume$3,482
5021
$0.00193591
1.25%
Market Cap$140,220
Volume$270
5022
$0.00014005
6.53%
Market Cap$140,059
Volume$23,027
5024
$0
2.06%
Market Cap$139,905
Volume$1,815
5025
$0.00015028
5.27%
Market Cap$139,902
Volume$7,333
5036
$0.0000014
0.36%
Market Cap$139,875
Volume$36
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0.01%
Market Cap$139,744
Volume$3
4521
Market Cap$139,664
Volume$732
5034
$0.00003222
1.27%
Market Cap$139,655
Volume$7
5035
$0.00006929
0.92%
Market Cap$139,622
Volume$4
5026
$0.00014299
4.11%
Market Cap$139,417
Volume$333
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5027
$0.00015819
33.58%
Market Cap$139,187
Volume$3,436
4980
$0.00014947
0.01%
Market Cap$139,107
Volume$2
5028
$0.00177558
0.52%
Market Cap$139,025
Volume$18,141
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
5029
$0.00047742
0%
Market Cap$138,972
Volume$3
5030
$0.00000139
0.38%
Market Cap$138,963
Volume$19,621
5031
Market Cap$138,898
Volume$41
5032
$0.00013874
23.18%
Market Cap$138,692
Volume$24,936
5034
$0.00062866
10.27%
Market Cap$138,655
Volume$1,170
5033
$0.0001387
5.69%
Market Cap$138,640
Volume$949
Market Cap$138,592
Volume$1
5036
$0.01
3.56%
Market Cap$138,564
Volume$966
Market Cap$138,466
Volume$41
5035
$0.00013843
0.03%
Market Cap$138,390
Volume$2,384
5037
$0.00015833
165.65%
Market Cap$138,344
Volume$159,764
Market Cap$137,907
Volume$4,165
5040
$0.00155172
0.57%
Market Cap$137,875
Volume$278
5041
$0.00013788
0.67%
Market Cap$137,841
Volume$276
5038
$0.0001684
1.64%
Market Cap$137,833
Volume$279
5042
$0.00014176
16.23%
Market Cap$137,825
Volume$41,438
4991
$0.00001378
0%
Market Cap$137,772
Volume$1
5045
$0.00029616
0.78%
Market Cap$137,761
Volume$53
5043
$0.00014129
24.19%
Market Cap$137,731
Volume$3,621
5044
$0.00013766
1.46%
Market Cap$137,618
Volume$104
4985
$0.00006881
0%
Market Cap$137,613
Volume$2
5025
$0.00000199
0%
Market Cap$137,612
Volume$1
5045
$0.00013763
1.56%
Market Cap$137,608
Volume$429
5046
$0.00013762
46.25%
Market Cap$137,607
Volume$139,791
5047
$0.14
14.13%
Market Cap$137,540
Volume$72
5048
$0.00137415
2.45%
Market Cap$137,420
Volume$172
Market Cap$137,032
Volume$170
5051
$0.00205933
10.53%
Market Cap$137,032
Volume$1,104
Market Cap$136,847
Volume$412,966
5053
$0.00154204
2.24%
Market Cap$136,648
Volume$2
5053
Market Cap$136,648
Volume$74
5054
$0.00015591
1.23%
Market Cap$136,390
Volume$117
5055
$0.00013642
1.73%
Market Cap$136,389
Volume$215
5080
$0.00032408
0%
Market Cap$136,337
Volume$50
Market Cap$136,257
Volume$42
5061
Market Cap$136,220
Volume$18,481
Market Cap$136,202
Volume$178,935
5059
$0.00013617
2.33%
Market Cap$136,160
Volume$24
5060
Market Cap$136,112
Volume$9
Market Cap$136,094
Volume$1,328
5062
$0.00013612
2.02%
Market Cap$136,080
Volume$798
5064
$0.00009073
5.47%
Market Cap$136,074
Volume$548
Market Cap$135,840
Volume$38
5049
$0.00000139
2.17%
Market Cap$135,632
Volume$750
5091
$0.00136344
0%
Market Cap$135,602
Volume$4
5066
$0.00013557
3.54%
Market Cap$135,567
Volume$11,122
Market Cap$135,456
Volume$539,682
5068
$0.00273593
1.65%
Market Cap$135,436
Volume$55
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5025
$0.00018003
0.01%
Market Cap$135,266
Volume$2
5069
$0.00013617
10.27%
Market Cap$135,217
Volume$1,597
4957
$0.0000023
0%
Market Cap$135,214
Volume$3
5070
$0.00013524
1.86%
Market Cap$135,197
Volume$126
5000
$0.00014556
4.02%
Market Cap$143,036
Volume$2,314
Market Cap$143,005
Volume$2,575

Data provided by Coingecko API