BOBER (BOBER) Live Price

BOBER logo
BOBERBOBER
RUB 0.016583 -2.83%
Market Cap
RUB 115.5M
2.85%
Volume (24)
RUB 1,177,943
2.99%
Circulating Supply
6,969,697,000 BOBER
Issue Date
-

Data provided by Coingecko API

BOBER price Statistics

BOBER Price Today

BOBER Price
RUB 0.01658268

Price Change

RUB -0.00048360003
2.83%
24h Low / 24h High
RUB 0.01616413 / RUB 0.01725349

Trading Volume

RUB 1,177,943
2.99%
Volume / Market Cap
0.010198928
Market Dominance
0.000035709723%
Market Rank
#3419

BOBER Supply

Circulating Supply
6,969,696,969 BOBER
Total Supply
6,969,696,969 BOBER
Max Supply
6,969,696,969 BOBER

BOBER Market Cap

Market Cap
RUB 115,496,740
2.85%

Fully Diluted
Market Cap

RUB 115,496,740
0.35%

BOBER Price Yesterday

Yesterday's Low / High
RUB 0.016382439 / RUB 0.016877085
Yesterday's Open / Close
RUB 0.016382439 / RUB 0.016877085
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,128,807.1

BOBER Price History

7d Low / 7d High
RUB 0.00020139622 / RUB 0.00025686024
30d Low / 30d High
RUB 0.016191542 / RUB 0.017706232
90d Low / 90d High
RUB 0.016191542 / RUB 0.019551708
52 Week Low / 52 Week High
RUB 0.016191542 / RUB 0.020532561
All Time High3월 25일, 2024 (1 years ago)
RUB 0.226317
92.68%
All Time Low8월 5일, 2024 (12 months ago)
RUB 0.00923281
79.52%

Data provided by Coingecko API

BOBER to RUB converter

BOBER
BOBERBOBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOBER Price Chart (BOBER to RUB)

BOBERRUB by TradingView

BOBER Exchanges

Instant crypto to crypto exchange coming soon!

BOBER Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.017148
RUB 0
RUB 0.017175
RUB 0.016192
2025. 7. 31.
RUB 0.018576
RUB 0.017148
RUB 0.018813
RUB 0.017227
2025. 7. 30.
RUB 0.018592
RUB 0.018576
RUB 0.018707
RUB 0.01797
2025. 7. 29.
RUB 0.018622
RUB 0.018592
RUB 0.019552
RUB 0.018391
2025. 7. 28.
RUB 0.019901
RUB 0.018622
RUB 0.020533
RUB 0.018591
2025. 7. 27.
RUB 0.019593
RUB 0.019901
RUB 0.020009
RUB 0.019546
2025. 7. 26.
RUB 0.019498
RUB 0.019593
RUB 0.020175
RUB 0.019256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,541
1.43%
Market CapRUB 2.26T
VolumeRUB 59.63B
2
RUB 3,508.29
4.76%
Market CapRUB 423.4B
VolumeRUB 41.79B
3
RUB 2.97
0.11%
Market CapRUB 176.29B
VolumeRUB 8.32B
5
RUB 763.72
2.88%
Market CapRUB 106.38B
VolumeRUB 2.02B
6
RUB 164.48
2.85%
Market CapRUB 88.51B
VolumeRUB 7.37B
10
RUB 0.20212
2.16%
Market CapRUB 30.38B
VolumeRUB 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3415
RUB 0.293853
6.41%
Market CapRUB 115.82M
VolumeRUB 3.49M
3417
RUB 3.28
0.87%
Market CapRUB 115.66M
VolumeRUB 395,421
3418
RUB 0.00348231
1.92%
Market CapRUB 115.54M
VolumeRUB 2.2M
3420
RUB 0.00027439
9.57%
Market CapRUB 115.42M
VolumeRUB 1.73M
3421
RUB 0.116501
6.11%
Market CapRUB 115.27M
VolumeRUB 58.64M

Data provided by Coingecko API