boby (BOBY) Live Price

boby logo
BOBYboby
INR 0.018093 -48.24%
Market Cap
INR 18.11M
48.18%
Volume (24)
INR 4,538,535
5.95%
Circulating Supply
999,836,830 BOBY
Issue Date
-

Data provided by Coingecko API

BOBY price Statistics

boby Price Today

boby Price
INR 0.01809286

Price Change

INR -0.01686287
48.24%
24h Low / 24h High
INR 0.01563568 / INR 0.03537204

Trading Volume

INR 4,538,535
5.95%
Volume / Market Cap
0.25058436
Market Dominance
0.0000057347011%
Market Rank
#5626

boby Supply

Circulating Supply
999,836,827.181 BOBY
Total Supply
999,836,827.181 BOBY
Max Supply
1,000,000,000 BOBY

boby Market Cap

Market Cap
INR 18,111,805
48.18%

Fully Diluted
Market Cap

INR 18,111,805
3.11%

boby Price Yesterday

Yesterday's Low / High
INR 0.01630578 / INR 0.021085842
Yesterday's Open / Close
INR 0.01630578 / INR 0.021085842
Yesterday's Change
3.23%
Yesterday's Volume
INR 3,353,548.3

boby Price History

7d Low / 7d High
INR 0.00018814018 / INR 0.00056357258
30d Low / 30d High
INR 0.01630578 / INR 0.035372037
90d Low / 90d High
INR 0.01630578 / INR 0.041290136
52 Week Low / 52 Week High
INR 0.01630578 / INR 0.048723478
All Time High1월 21일, 2025 (7 days ago)
INR 0.053732
66.29%
All Time Low1월 29일, 2025 (0 days ago)
INR 0.01563568
15.86%

Data provided by Coingecko API

BOBY to INR converter

boby
bobyBOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time boby Price Chart (BOBY to INR)

BOBYINR by TradingView

boby Exchanges

Instant crypto to crypto exchange coming soon!

boby Historical Price Data (INR)

Date
2025. 1. 28.
INR 0.034443
INR 0
INR 0.035372
INR 0.016306
2025. 1. 27.
INR 0.02778
INR 0.034443
INR 0.04129
INR 0.027355
2025. 1. 26.
INR 0.024026
INR 0.02778
INR 0.028495
INR 0.024026
2025. 1. 25.
INR 0.033772
INR 0.024026
INR 0.036615
INR 0.026089
2025. 1. 24.
INR 0.023879
INR 0.033772
INR 0.047873
INR 0.022835
2025. 1. 23.
INR 0.032683
INR 0.023879
INR 0.032683
INR 0.023349
2025. 1. 22.
INR 0.043559
INR 0.032683
INR 0.048723
INR 0.031254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,110
1.16%
Market CapINR 2.02T
VolumeINR 39.02B
2
INR 3,118.19
3.17%
Market CapINR 375.74B
VolumeINR 19.01B
3
INR 3.1
0.58%
Market CapINR 178.98B
VolumeINR 7.55B
5
INR 230.04
5.41%
Market CapINR 111.95B
VolumeINR 5.28B
6
INR 675.55
1.12%
Market CapINR 98.56B
VolumeINR 622.05M
8
INR 0.326608
3.51%
Market CapINR 48.28B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5623
INR 0.33942
2.54%
Market CapINR 18.13M
VolumeINR 103,256
5624
INR 0.01812446
14.39%
Market CapINR 18.12M
VolumeINR 2.43M
5625
INR 0
1.10%
Market CapINR 18.11M
VolumeINR 3,183
5627
INR 0.00952872
1.55%
Market CapINR 18.1M
VolumeINR 37,141
5628
INR 0.01864893
7.86%
Market CapINR 18.1M
VolumeINR 1.34M

Data provided by Coingecko API