Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.000263+ 1.40%
Market Cap
$42,055
1.40%
Volume (24)
$53,044
0.72%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00026285

Price Change

$0.00000363
1.40%
24h Low / 24h High
$0.0002608 / $0.00027065

Trading Volume

$53,044
0.72%
Volume / Market Cap
1.2613007
Market Dominance
0.000001572573%
Market Rank
#6327

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$42,055
1.40%

Fully Diluted
Market Cap

$262,842
1.96%

Bondex Price Yesterday

Yesterday's Low / High
$0.00026783907 / $0.00026832927
Yesterday's Open / Close
$0.00026832927 / $0.00026783907
Yesterday's Change
1.95%
Yesterday's Volume
$56,470.8

Bondex Price History

7d Low / 7d High
$0.0002539771 / $0.00028833027
30d Low / 30d High
$0.00025733861 / $0.00027045673
90d Low / 90d High
$0.0002539771 / $0.00027994203
52 Week Low / 52 Week High
$0.0002539771 / $0.00029086161
All Time High6월 3일, 2025 (1 years ago)
$0.423103
99.94%
All Time Low9월 4일, 2026 (9 days ago)
$0.00024633
6.71%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002554
BDXN/USDT
$0.0000021
$994
Recently

Bondex Historical Price Data (USD)

Date
2026. 9. 12.
$0.000259
$0.000268
$0.00027
$0.000259
2026. 9. 11.
$0.000263
$0.000259
$0.000263
$0.000254
2026. 9. 10.
$0.000275
$0.000263
$0.000275
$0.000254
2026. 9. 9.
$0.000277
$0.000275
$0.00028
$0.000271
2026. 9. 8.
$0.000276
$0.000277
$0.000284
$0.000273
2026. 9. 7.
$0.000288
$0.000276
$0.000288
$0.000266
2026. 9. 6.
$0.000286
$0.000288
$0.000291
$0.000279

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.000263 per (BDXN/USD) today with a current market cap of 42,055 USD. 24-hour trading volume is $ 53,044 USD. BDXN to USD price is updated in real-time. Bondex is +1.40% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 44 minutes and 47 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

5290
$0.00212747
0.09%
Market Cap$99,705
Volume$6
5291
$0.00009962
4.58%
Market Cap$99,634
Volume$37,829
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5292
$0.00011831
1.36%
Market Cap$99,603
Volume$1
5293
$0.0002696
0.83%
Market Cap$99,504
Volume$202
5294
$0.00000993
64.98%
Market Cap$99,343
Volume$7,047
5295
$0.00468402
0.43%
Market Cap$99,300
Volume$257
5296
$0.00009839
14.68%
Market Cap$99,228
Volume$46,752
5297
Market Cap$99,182
Volume$3
5298
$0.00009907
1.95%
Market Cap$99,100
Volume$99
5299
$0.00009909
1.37%
Market Cap$99,071
Volume$230
5300
$0.000099
10.48%
Market Cap$99,008
Volume$10,995
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5301
$0.00009908
3.71%
Market Cap$98,732
Volume$1,052
5353
$0.00009872
0%
Market Cap$98,716
Volume$2
5302
$0.00120722
0.19%
Market Cap$98,648
Volume$26,076
5303
$0.00002501
0.05%
Market Cap$98,599
Volume$20
5375
$0.00009858
0%
Market Cap$98,570
Volume$4
5304
Market Cap$98,554
Volume$526
5305
Market Cap$98,510
Volume$221
5306
$0.00009004
29.42%
Market Cap$98,411
Volume$27,083
5307
Market Cap$98,372
Volume$57
5308
$0.00003278
0.98%
Market Cap$98,346
Volume$148
5346
Market Cap$98,220
Volume$1
5309
$0.00011123
0%
Market Cap$98,197
Volume$2,373
4860
$0.01
0%
Market Cap$98,065
Volume$7
5310
$0.00001045
1.73%
Market Cap$98,013
Volume$296
5311
$0.00011052
0%
Market Cap$97,968
Volume$483,828
Market Cap$97,936
Volume$152,244
5313
$0.00009795
0.45%
Market Cap$97,930
Volume$145
5314
$0.00009882
19.64%
Market Cap$97,820
Volume$18,089
5315
$0.00009782
64.36%
Market Cap$97,817
Volume$93,925
5267
$0.00012865
2.45%
Market Cap$97,771
Volume$107
5316
$0.00009846
1.06%
Market Cap$97,767
Volume$1,142
5317
$0.00009763
3.59%
Market Cap$97,684
Volume$231
5318
$0.00009745
8.64%
Market Cap$97,454
Volume$830
5319
$0.00009743
1.30%
Market Cap$97,450
Volume$767
5320
$0.00010819
24.92%
Market Cap$97,388
Volume$19,872
Market Cap$97,373
Volume$96,093
5322
$0.000099
31.19%
Market Cap$97,358
Volume$4,672
5323
Market Cap$97,303
Volume$123
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5324
$0.00009733
2.04%
Market Cap$97,135
Volume$78
5325
$0.00009777
12.38%
Market Cap$97,101
Volume$475
5326
$0.00004194
7.22%
Market Cap$97,100
Volume$65
5327
$0.00181533
0.07%
Market Cap$97,070
Volume$31
5328
$0.00009699
4.28%
Market Cap$97,016
Volume$434
5329
$0.00009677
1.63%
Market Cap$96,996
Volume$983
5330
$0.00001267
2.26%
Market Cap$96,861
Volume$2
5269
$0.00009677
0%
Market Cap$96,770
Volume$25
5263
$0.00000022
0.00%
Market Cap$96,770
Volume$11
Market Cap$96,748
Volume$9
5331
$0.00000097
4.14%
Market Cap$96,589
Volume$835
5243
$0.1
1.14%
Market Cap$96,582
Volume$138
5332
$0.01
4.46%
Market Cap$96,416
Volume$1,292
5333
$0.00251821
8.37%
Market Cap$96,405
Volume$373
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5334
$0.00009633
0%
Market Cap$96,339
Volume$19
5335
$0.00009626
3.29%
Market Cap$96,160
Volume$1,862
Market Cap$96,105
Volume$388
5337
$0.00000096
3.57%
Market Cap$95,889
Volume$3,953
5407
$0.00001224
0%
Market Cap$95,849
Volume$1
5338
$0.00009579
0.33%
Market Cap$95,815
Volume$1,949
5337
$0.00000023
5.79%
Market Cap$95,721
Volume$604
5339
$0.00010056
1.81%
Market Cap$95,711
Volume$16
5340
$0.00013032
1.11%
Market Cap$95,699
Volume$410
5341
$0.00000054
2.34%
Market Cap$95,631
Volume$9
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
Market Cap$95,564
Volume$84
Market Cap$95,555
Volume$17
5261
$0.00009606
0.21%
Market Cap$95,543
Volume$2
5343
$0.00010938
0.83%
Market Cap$95,539
Volume$78
5344
$0.00008595
0.88%
Market Cap$95,479
Volume$86
5425
$0.00000955
0.53%
Market Cap$95,471
Volume$3
5345
$0.00009542
4.09%
Market Cap$95,414
Volume$10,172
5346
$0.00009538
8.46%
Market Cap$95,381
Volume$5,111
Market Cap$95,306
Volume$23,159
5290
$0.00009531
3.75%
Market Cap$95,296
Volume$24
5347
$0.00127963
2.20%
Market Cap$95,269
Volume$20,919
5348
$0.00004286
5.91%
Market Cap$95,265
Volume$5
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5349
$0.00000951
1.65%
Market Cap$95,185
Volume$66
5385
$0.00001531
17.65%
Market Cap$95,145
Volume$72
5350
$0.00010505
22.64%
Market Cap$95,129
Volume$8,594
5346
$0.00248638
0%
Market Cap$95,120
Volume$1
5351
$0.08
2.34%
Market Cap$95,082
Volume$1,009
5560
$0.14
0%
Market Cap$95,079
Volume$15
5352
$0.00003314
0%
Market Cap$95,068
Volume$1
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5353
$0.00113364
1.54%
Market Cap$94,948
Volume$66
5354
$0.00009489
2.41%
Market Cap$94,917
Volume$33,456
5355
$0.00045993
0.18%
Market Cap$94,761
Volume$783
5356
$0.00034275
1.43%
Market Cap$94,753
Volume$13
5357
$0.00009644
1.34%
Market Cap$94,604
Volume$2
Market Cap$94,535
Volume$1,541
Market Cap$94,450
Volume$60
5290
$0.00212747
0.09%
Market Cap$99,705
Volume$6
5291
$0.00009962
4.58%
Market Cap$99,634
Volume$37,829

Data provided by Coingecko API