Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.000229 -2.16%
Market Cap
$36,706
2.17%
Volume (24)
$52,814
1.35%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00022942

Price Change

$-0.0000050755677
2.16%
24h Low / 24h High
$0.00022963 / $0.00023877

Trading Volume

$52,814
1.35%
Volume / Market Cap
1.4388383
Market Dominance
0.0000012608622%
Market Rank
#7392

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$36,706
2.17%

Fully Diluted
Market Cap

$229,411
3.66%

Bondex Price Yesterday

Yesterday's Low / High
$0.00023796146 / $0.0002382825
Yesterday's Open / Close
$0.00023796146 / $0.0002382825
Yesterday's Change
3.65%
Yesterday's Volume
$54,907.797

Bondex Price History

7d Low / 7d High
$0.00021943913 / $0.00034730424
30d Low / 30d High
$0.00023212762 / $0.00024402296
90d Low / 90d High
$0.00022865758 / $0.00025852341
52 Week Low / 52 Week High
$0.00021943913 / $0.00034730424
All Time High6월 3일, 2025 (1 years ago)
$0.423103
99.95%
All Time Low9월 30일, 2026 (13 days ago)
$0.00020296
13.04%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002298
BDXN/USDT
$0.0000022
$1,292
Recently

Bondex Historical Price Data (USD)

Date
2026. 10. 12.
$0.000238
$0.000238
$0.000244
$0.000232
2026. 10. 11.
$0.000232
$0.000238
$0.000244
$0.000229
2026. 10. 10.
$0.000253
$0.000232
$0.000254
$0.00023
2026. 10. 9.
$0.000259
$0.000253
$0.000259
$0.000252
2026. 10. 8.
$0.000275
$0.000259
$0.000312
$0.000256
2026. 10. 7.
$0.000224
$0.000275
$0.000347
$0.000224
2026. 10. 6.
$0.000228
$0.000224
$0.000228
$0.000219

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.000229 per (BDXN/USD) today with a current market cap of 36,706 USD. 24-hour trading volume is $ 52,814 USD. BDXN to USD price is updated in real-time. Bondex is -2.16% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 39 minutes and 13 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

6510
$0.00006561
7.70%
Market Cap$65,607
Volume$847
6511
$0.00009531
0.26%
Market Cap$65,582
Volume$20
6512
$0.00006735
0%
Market Cap$65,574
Volume$19
6513
$0.03
1.38%
Market Cap$65,546
Volume$66
Market Cap$65,439
Volume$506
Market Cap$65,433
Volume$116
Market Cap$65,326
Volume$132
6517
Market Cap$65,155
Volume$233
$0.00006512
0%
Market Cap$65,119
Volume$3
6518
$0.00006576
1.63%
Market Cap$65,105
Volume$124
$0.00032207
0%
Market Cap$65,058
Volume$9
$0.00000075
0%
Market Cap$65,018
Volume$4
6519
$0.00006495
6.89%
Market Cap$64,955
Volume$136
6520
$0.00000015
0.70%
Market Cap$64,918
Volume$48
6521
$0.00001962
0.91%
Market Cap$64,906
Volume$51,189
$0.00000015
0%
Market Cap$64,879
Volume$10
6522
$0.00008129
3.76%
Market Cap$64,815
Volume$162
6523
$0.00000065
1.44%
Market Cap$64,792
Volume$12
6524
$0.00028159
0%
Market Cap$64,762
Volume$9
6525
$0.00006484
5.85%
Market Cap$64,705
Volume$318
6526
$0.00006782
3.79%
Market Cap$64,638
Volume$2,545
$0.00015031
0%
Market Cap$64,622
Volume$123
Market Cap$64,612
Volume$1
6527
$0.00430639
1.50%
Market Cap$64,596
Volume$230
$0.00000015
0%
Market Cap$64,568
Volume$33
$0.0001234
0%
Market Cap$64,550
Volume$38
Market Cap$64,509
Volume$16
6528
$0.00007128
6.36%
Market Cap$64,466
Volume$290
$0.00000199
0%
Market Cap$64,458
Volume$128
Market Cap$64,437
Volume$11
$0.0007843
0%
Market Cap$64,310
Volume$1
6530
$0.00145023
1.00%
Market Cap$64,272
Volume$565
6531
$0.00257057
2.11%
Market Cap$64,264
Volume$3
6532
$0.00083741
0%
Market Cap$64,263
Volume$9
6533
$0.00006426
2.38%
Market Cap$64,247
Volume$275
6534
$0.00001461
0.00%
Market Cap$64,239
Volume$9
6535
$0.00006452
4.28%
Market Cap$64,180
Volume$33
6536
$0.00008016
0%
Market Cap$64,126
Volume$69
6537
$0.00064185
4.24%
Market Cap$64,113
Volume$5
6538
$0.0000369
0%
Market Cap$63,998
Volume$13
6539
$0.00000004
7.89%
Market Cap$63,994
Volume$2
Market Cap$63,994
Volume$255
6541
$0.00119267
1.45%
Market Cap$63,974
Volume$75
$0.00000064
0%
Market Cap$63,929
Volume$8
6542
$0.00006401
0%
Market Cap$63,916
Volume$183
6543
$0.00007462
12.13%
Market Cap$63,909
Volume$3,115
6544
$0
1.05%
Market Cap$63,900
Volume$9
$0.00092547
0%
Market Cap$63,857
Volume$35
6545
$0.00000001
0.98%
Market Cap$63,818
Volume$5
6546
$0.00006787
0%
Market Cap$63,812
Volume$116,588
6547
$0.00054862
1.55%
Market Cap$63,660
Volume$63
6548
$0.00006842
4.06%
Market Cap$63,647
Volume$56
6549
$0.0003856
0.67%
Market Cap$63,624
Volume$6,259
6550
$0.0000636
73.92%
Market Cap$63,619
Volume$108,335
6551
$0.00000064
2.34%
Market Cap$63,613
Volume$193
6552
Market Cap$63,521
Volume$111
Market Cap$63,484
Volume$343
6554
$0.0000635
1.15%
Market Cap$63,473
Volume$557
6555
$0.0000634
23.68%
Market Cap$63,429
Volume$1,888
6556
$0.00000438
1.48%
Market Cap$63,361
Volume$28
6557
$0.00321101
2.56%
Market Cap$63,356
Volume$703
$0.00000063
0%
Market Cap$63,299
Volume$6
$0.00006329
0%
Market Cap$63,289
Volume$61
6558
$0.00039553
0%
Market Cap$63,285
Volume$2
6559
$0.00006585
11.89%
Market Cap$63,281
Volume$9,539
6560
$0.00006325
4.55%
Market Cap$63,249
Volume$9
$0.00006322
0%
Market Cap$63,222
Volume$4
6561
$0.00006383
0%
Market Cap$63,180
Volume$6
6562
$0.00006444
6.02%
Market Cap$63,145
Volume$101
6563
$0.00006316
2.06%
Market Cap$63,139
Volume$11,706
6564
$0.00006801
0.08%
Market Cap$63,105
Volume$6
6565
$0.00006309
0.58%
Market Cap$63,091
Volume$68
6566
$0.02
6.37%
Market Cap$63,075
Volume$1,445
6567
$0.00063056
1.69%
Market Cap$63,056
Volume$2
6568
$0.00364303
0%
Market Cap$63,022
Volume$15
$0.000003
0%
Market Cap$63,006
Volume$132
6569
$0.00006301
0%
Market Cap$63,000
Volume$109
Market Cap$62,995
Volume$3,575
6571
Market Cap$62,950
Volume$33,545
6573
$0.00006284
4.09%
Market Cap$62,847
Volume$13
6574
$0.00003184
5.68%
Market Cap$62,819
Volume$675
6576
$0.00121896
2.95%
Market Cap$62,724
Volume$127
6577
$0.00006736
3.24%
Market Cap$62,716
Volume$2,070
6578
$82.85
0%
Market Cap$62,711
Volume$2
$0.00001006
0%
Market Cap$62,662
Volume$5
6580
$0.00006666
1.64%
Market Cap$62,659
Volume$164
$0.00010054
0%
Market Cap$62,567
Volume$6
6581
$0.00000804
0%
Market Cap$62,533
Volume$47
Market Cap$62,396
Volume$92
6582
$0.00006373
2.29%
Market Cap$62,385
Volume$222
6583
$0.00006233
19.40%
Market Cap$62,362
Volume$2,287
Market Cap$62,307
Volume$4
6584
$3.11
1.79%
Market Cap$62,252
Volume$313
$0.00194516
0%
Market Cap$62,245
Volume$1
$0.00006224
0%
Market Cap$62,216
Volume$7
6510
$0.00006561
7.70%
Market Cap$65,607
Volume$847
6511
$0.00009531
0.26%
Market Cap$65,582
Volume$20

Data provided by Coingecko API