Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.000258 -5.02%
Market Cap
$41,263
5.05%
Volume (24)
$87,113
2.29%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00025796

Price Change

$-0.000013647182
5.02%
24h Low / 24h High
$0.00025307 / $0.0003121

Trading Volume

$87,113
2.29%
Volume / Market Cap
2.111165
Market Dominance
0.0000014173965%
Market Rank
#7267

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$41,263
5.05%

Fully Diluted
Market Cap

$257,895
1.11%

Bondex Price Yesterday

Yesterday's Low / High
$0.00025948916 / $0.00026210709
Yesterday's Open / Close
$0.00025948916 / $0.00026210709
Yesterday's Change
1.09%
Yesterday's Volume
$97,405.488

Bondex Price History

7d Low / 7d High
$0.00021943913 / $0.00034730424
30d Low / 30d High
$0.00025569133 / $0.00032746346
90d Low / 90d High
$0.00021943913 / $0.00034730424
52 Week Low / 52 Week High
$0.00021943913 / $0.00034730424
All Time High6월 3일, 2025 (1 years ago)
$0.423103
99.94%
All Time Low9월 30일, 2026 (8 days ago)
$0.00020296
27.10%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002571
BDXN/USDT
$0.0000014
$23,473
Recently

Bondex Historical Price Data (USD)

Date
2026. 10. 8.
$0.000275
$0.000259
$0.000312
$0.000256
2026. 10. 7.
$0.000224
$0.000275
$0.000347
$0.000224
2026. 10. 6.
$0.000228
$0.000224
$0.000228
$0.000219
2026. 10. 5.
$0.000236
$0.000228
$0.000236
$0.000227
2026. 10. 4.
$0.000232
$0.000236
$0.000236
$0.000227
2026. 10. 3.
$0.00023
$0.000232
$0.000233
$0.000221
2026. 10. 2.
$0.000235
$0.00023
$0.000241
$0.000226

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.000258 per (BDXN/USD) today with a current market cap of 41,263 USD. 24-hour trading volume is $ 87,113 USD. BDXN to USD price is updated in real-time. Bondex is -5.02% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 0 minutes and 31 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

6468
$0.00288006
0%
Market Cap$69,113
Volume$22
$0.00033409
0%
Market Cap$69,105
Volume$3
Market Cap$69,004
Volume$20
Market Cap$68,914
Volume$24,510
6470
$0.00118945
0.71%
Market Cap$68,905
Volume$302
Market Cap$68,897
Volume$2
6473
$0.00007723
2.57%
Market Cap$68,785
Volume$1,210
6471
$0.0006878
4.02%
Market Cap$68,778
Volume$110
6472
Market Cap$68,716
Volume$54
6474
Market Cap$68,708
Volume$28
6475
$0.00007474
16.32%
Market Cap$68,630
Volume$10,985
6476
$0.00429256
7.24%
Market Cap$68,531
Volume$963
6478
$0.00022356
4.14%
Market Cap$68,504
Volume$17
6477
$0.00068501
0.19%
Market Cap$68,500
Volume$13
6467
$0.00007061
4.67%
Market Cap$68,447
Volume$159,476
$0.1
0%
Market Cap$68,382
Volume$14,595
6480
$0.00006839
2.42%
Market Cap$68,378
Volume$213
$0.00000068
0%
Market Cap$68,371
Volume$3
6481
$0.00000699
0%
Market Cap$68,364
Volume$23
6483
$0.00007104
3.62%
Market Cap$68,256
Volume$206
6484
$0.00006917
3.03%
Market Cap$68,241
Volume$7,327
6479
$0.00047629
13.12%
Market Cap$68,223
Volume$8
Market Cap$68,088
Volume$61
6486
$0.00006822
4.98%
Market Cap$68,086
Volume$44
6485
$0.00006807
25.95%
Market Cap$68,065
Volume$10,364
6487
$0.00000016
3.62%
Market Cap$68,030
Volume$8
Market Cap$68,005
Volume$272
Market Cap$67,988
Volume$193
6492
$0.00006793
3.37%
Market Cap$67,941
Volume$863
6490
$0.00007399
35.31%
Market Cap$67,940
Volume$2,589
6495
$0.00006788
7.62%
Market Cap$67,883
Volume$568
6493
Market Cap$67,869
Volume$355
6494
Market Cap$67,867
Volume$45
6496
$0.00006783
0%
Market Cap$67,826
Volume$13
6497
$0.00006781
4.98%
Market Cap$67,816
Volume$817
6498
$0.00007581
0.05%
Market Cap$67,736
Volume$318
6501
$0.00006767
0%
Market Cap$67,670
Volume$37
6500
$0.00066005
9.07%
Market Cap$67,660
Volume$533
6502
$0.00000069
1.56%
Market Cap$67,622
Volume$79
6499
$0.00006872
16.91%
Market Cap$67,621
Volume$14,792
Market Cap$67,537
Volume$289
$0.00067535
0%
Market Cap$67,535
Volume$7
6503
$0.01
4.50%
Market Cap$67,454
Volume$67
6504
Market Cap$67,431
Volume$43,441
6482
$0.03
1.00%
Market Cap$67,409
Volume$7
6505
$0.07
2.20%
Market Cap$67,396
Volume$101
6506
$0.00006739
4.76%
Market Cap$67,385
Volume$162
$0.00006735
0%
Market Cap$67,353
Volume$4
Market Cap$67,321
Volume$1
6509
$0.00000071
4.53%
Market Cap$67,318
Volume$384
6507
$0.0000716
3.53%
Market Cap$67,294
Volume$1,275
6510
$0.00007263
20.66%
Market Cap$67,282
Volume$23,053
6508
$0.00000672
4.79%
Market Cap$67,236
Volume$634
$0.00000067
0%
Market Cap$67,192
Volume$8
6511
$0.0000084
0%
Market Cap$67,176
Volume$12
6512
Market Cap$67,169
Volume$2
$0.00003126
0%
Market Cap$67,133
Volume$0
Market Cap$67,114
Volume$659
6516
$0.00006712
7.81%
Market Cap$67,108
Volume$547
Market Cap$67,099
Volume$2
Market Cap$67,053
Volume$3
6517
$0.00000207
0%
Market Cap$67,033
Volume$172
6518
$0.00007083
15.95%
Market Cap$66,993
Volume$17,456
6519
$0.00006695
4.30%
Market Cap$66,952
Volume$24,189
6521
$0.00000097
2.93%
Market Cap$66,947
Volume$20
6520
$0.00006694
5.18%
Market Cap$66,940
Volume$3
6522
$0.00006891
8.84%
Market Cap$66,933
Volume$666
6523
$0.00006675
0%
Market Cap$66,751
Volume$36
6524
$0.00013339
16.57%
Market Cap$66,690
Volume$4,399
$0.00006661
0%
Market Cap$66,611
Volume$3
6525
$0.00002526
4.84%
Market Cap$66,601
Volume$655
6527
$0.00007158
10.57%
Market Cap$66,596
Volume$772
6526
$0.00006658
0%
Market Cap$66,580
Volume$6
6528
$0.00008474
3.91%
Market Cap$66,569
Volume$11,166
Market Cap$66,561
Volume$96
6529
$0.00000067
5.96%
Market Cap$66,517
Volume$430
$0.00404701
0%
Market Cap$66,511
Volume$668
6531
$0.00007708
9.75%
Market Cap$66,463
Volume$882
$0.00006646
0%
Market Cap$66,461
Volume$1
6532
$0.00004672
7.54%
Market Cap$66,437
Volume$2,616
6534
$0.00007014
4.34%
Market Cap$66,360
Volume$48
Market Cap$66,307
Volume$3
6533
$0.0009759
9.36%
Market Cap$66,246
Volume$902
6536
$0.00086232
2.84%
Market Cap$66,174
Volume$9
6535
$0.00132302
4.82%
Market Cap$66,150
Volume$48
6538
$0.0006621
0.71%
Market Cap$66,139
Volume$276
6537
$0.00006612
0%
Market Cap$66,116
Volume$2
6541
$0.00006611
5.76%
Market Cap$66,115
Volume$24
6539
$0.00006676
3.71%
Market Cap$66,088
Volume$269
6542
$0.00006604
3.55%
Market Cap$66,014
Volume$3
6544
Market Cap$65,951
Volume$30
6543
$0.00001994
3.86%
Market Cap$65,897
Volume$52,767
6545
$0.00008259
4.18%
Market Cap$65,858
Volume$178
6547
$0.00000066
0%
Market Cap$65,716
Volume$1
6546
$0.00006574
7.74%
Market Cap$65,708
Volume$1,035
6556
$0.0000069
1.81%
Market Cap$65,667
Volume$5
6468
$0.00288006
0%
Market Cap$69,113
Volume$22
$0.00033409
0%
Market Cap$69,105
Volume$3

Data provided by Coingecko API