Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.000228 -2.32%
Market Cap
$36,559
2.32%
Volume (24)
$52,830
0.10%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00022849

Price Change

$-0.0000054198959
2.32%
24h Low / 24h High
$0.00022739 / $0.00023676

Trading Volume

$52,830
0.10%
Volume / Market Cap
1.4450614
Market Dominance
0.0000012739122%
Market Rank
#7558

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$36,559
2.32%

Fully Diluted
Market Cap

$228,491
0.38%

Bondex Price Yesterday

Yesterday's Low / High
$0.00022749558 / $0.00022775788
Yesterday's Open / Close
$0.00022775788 / $0.00022749558
Yesterday's Change
0.38%
Yesterday's Volume
$52,658.823

Bondex Price History

7d Low / 7d High
$0.00021641351 / $0.00025066392
30d Low / 30d High
$0.00022749558 / $0.00023626185
90d Low / 90d High
$0.00022102215 / $0.00023626185
52 Week Low / 52 Week High
$0.00021641351 / $0.00025056047
All Time High6월 3일, 2025 (1 years ago)
$0.423103
99.95%
All Time Low9월 30일, 2026 (5 days ago)
$0.00020296
12.58%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002179
BDXN/USDT
$0.0000087
$803
Recently

Bondex Historical Price Data (USD)

Date
2026. 10. 5.
$0.000236
$0.000228
$0.000236
$0.000227
2026. 10. 4.
$0.000232
$0.000236
$0.000236
$0.000227
2026. 10. 3.
$0.00023
$0.000232
$0.000233
$0.000221
2026. 10. 2.
$0.000235
$0.00023
$0.000241
$0.000226
2026. 10. 1.
$0.000228
$0.000235
$0.000244
$0.000221
2026. 9. 30.
$0.000241
$0.000228
$0.000241
$0.000216
2026. 9. 29.
$0.000251
$0.000241
$0.000251
$0.00024

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.000228 per (BDXN/USD) today with a current market cap of 36,559 USD. 24-hour trading volume is $ 52,830 USD. BDXN to USD price is updated in real-time. Bondex is -2.32% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 42 minutes and 29 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,888
0.79%
Market Cap$1.73T
Volume$31.96B
2
$2,714.09
0.71%
Market Cap$331.4B
Volume$12.5B
4
$788.02
1.06%
Market Cap$104.93B
Volume$948.57M
5
$1.51
0.67%
Market Cap$95.25B
Volume$1.96B
7
$120.85
0.92%
Market Cap$71.1B
Volume$2.65B
12
$0.1
0.82%
Market Cap$14.93B
Volume$694.79M

Data provided by Coingecko API

More Cryptocurrencies

6712
$0.00000064
0.42%
Market Cap$63,511
Volume$9
6705
$0.00009833
0%
Market Cap$63,504
Volume$23
6706
$0.00006345
39.47%
Market Cap$63,456
Volume$8,836
6708
$0.01
0%
Market Cap$63,441
Volume$187
6709
$83.8
0.01%
Market Cap$63,429
Volume$10
6715
$0.00006486
0.38%
Market Cap$63,418
Volume$367
6710
$0.00006488
0.20%
Market Cap$63,415
Volume$34
6707
$0.00000634
20.82%
Market Cap$63,372
Volume$401
$0.00000063
0%
Market Cap$63,371
Volume$48
6711
$0.00006342
0%
Market Cap$63,367
Volume$22
6362
$0.00099952
16.05%
Market Cap$63,358
Volume$168
6713
$0.00006332
6.71%
Market Cap$63,323
Volume$2,455
6716
$0.00006237
0%
Market Cap$63,238
Volume$934
6717
Market Cap$63,227
Volume$24
$0.00006322
0%
Market Cap$63,222
Volume$4
6719
Market Cap$63,170
Volume$206
$0.000003
0%
Market Cap$63,006
Volume$132
6720
$0.00006297
1.42%
Market Cap$62,961
Volume$97
6721
Market Cap$62,853
Volume$17
6722
$0.00006287
0.44%
Market Cap$62,797
Volume$10
$0.00006281
0%
Market Cap$62,797
Volume$6
6723
$0.00006282
19.15%
Market Cap$62,774
Volume$2,724
6724
$0.00006276
8.88%
Market Cap$62,760
Volume$612
6725
$0.00006693
0%
Market Cap$62,739
Volume$29
6729
$0.00000066
0.43%
Market Cap$62,709
Volume$8
6726
$0.00006267
0.41%
Market Cap$62,669
Volume$33
$0.00001006
0%
Market Cap$62,662
Volume$5
6727
$0.00006265
1.17%
Market Cap$62,631
Volume$52
6728
$0.0000626
6.53%
Market Cap$62,599
Volume$741
$0.00010054
0%
Market Cap$62,567
Volume$6
Market Cap$62,490
Volume$6,056
6731
$0.00014853
3.44%
Market Cap$62,488
Volume$345
6733
$0.00079065
0.98%
Market Cap$62,442
Volume$4
$0.00006241
0%
Market Cap$62,405
Volume$20
Market Cap$62,396
Volume$92
$0.00194836
0%
Market Cap$62,348
Volume$148
Market Cap$62,260
Volume$1,562
$0.00038912
0%
Market Cap$62,260
Volume$6
$0.00006224
0%
Market Cap$62,216
Volume$7
$0.00014785
0%
Market Cap$62,201
Volume$5
6735
$0.00006234
0%
Market Cap$62,198
Volume$16
6738
$0.00000062
0.57%
Market Cap$62,196
Volume$31
Market Cap$62,188
Volume$451,420
$0.00012426
0%
Market Cap$62,128
Volume$2
6736
$0.00007178
0.39%
Market Cap$62,122
Volume$4
$0.00000006
0%
Market Cap$62,121
Volume$100
6737
$0.0000639
27.15%
Market Cap$62,066
Volume$23,408
6739
$0.00010109
30.37%
Market Cap$62,038
Volume$55,874
6740
Market Cap$62,013
Volume$101
$0.00037125
0%
Market Cap$61,999
Volume$47,895
Market Cap$61,985
Volume$987
6741
$0.00324057
1.10%
Market Cap$61,982
Volume$76
6743
$0.00006707
16.31%
Market Cap$61,944
Volume$9,642
6745
Market Cap$61,924
Volume$180
Market Cap$61,897
Volume$240
6748
$0.00000619
5.14%
Market Cap$61,855
Volume$124
$0.00045861
0%
Market Cap$61,817
Volume$23
6749
$0.00006181
32.80%
Market Cap$61,812
Volume$7,181
$0.00006177
0%
Market Cap$61,774
Volume$184,930
6750
$0.00006594
0.76%
Market Cap$61,749
Volume$3
Market Cap$61,707
Volume$36
$0.00006222
0%
Market Cap$61,694
Volume$1
6751
$0.00006169
9.68%
Market Cap$61,667
Volume$1,733
6752
$0.00006866
5.97%
Market Cap$61,659
Volume$564
6732
$0.00006356
12.05%
Market Cap$61,646
Volume$1,494
6753
$0.00006176
0.31%
Market Cap$61,622
Volume$20
Market Cap$61,608
Volume$9,668
$0.0000616
0%
Market Cap$61,604
Volume$2
Market Cap$61,540
Volume$3,626
6755
$0.00006147
8.74%
Market Cap$61,473
Volume$2,560
6758
$0.00020798
0%
Market Cap$61,465
Volume$17
Market Cap$61,443
Volume$3
Market Cap$61,430
Volume$153
Market Cap$61,345
Volume$4
6759
$0.00006352
0%
Market Cap$61,312
Volume$19
6760
$0.00006129
4.15%
Market Cap$61,277
Volume$1,251
6761
$0.00006125
1.80%
Market Cap$61,250
Volume$75
$0.00061212
0%
Market Cap$61,212
Volume$31
$0.01
0%
Market Cap$61,168
Volume$203
6763
Market Cap$61,156
Volume$145
6762
$0.00042685
2.34%
Market Cap$61,142
Volume$2
6764
$0.00000019
0.01%
Market Cap$61,053
Volume$5
6765
$0.00006109
2.95%
Market Cap$61,020
Volume$354
Market Cap$60,927
Volume$52
6767
$0.00011136
0%
Market Cap$60,841
Volume$27
$0.00000078
0%
Market Cap$60,829
Volume$3
6768
Market Cap$60,828
Volume$28
$0.00006082
0%
Market Cap$60,801
Volume$31
Market Cap$60,706
Volume$96
6775
$0.00000061
0%
Market Cap$60,631
Volume$4
6770
$0.00000061
0%
Market Cap$60,614
Volume$1
6773
$0.00006061
0%
Market Cap$60,609
Volume$994
6772
$0.00006094
10.17%
Market Cap$60,580
Volume$19,822
6712
$0.00000064
0.42%
Market Cap$63,511
Volume$9
6705
$0.00009833
0%
Market Cap$63,504
Volume$23

Data provided by Coingecko API