Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.000274 -2.44%
Market Cap
$43,910
2.44%
Volume (24)
$57,280
2.72%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00027445

Price Change

$-0.0000068648265
2.44%
24h Low / 24h High
$0.00026576 / $0.00028357

Trading Volume

$57,280
2.72%
Volume / Market Cap
1.3044864
Market Dominance
0.0000016308992%
Market Rank
#6387

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$43,910
2.44%

Fully Diluted
Market Cap

$274,440
0.69%

Bondex Price Yesterday

Yesterday's Low / High
$0.00027596633 / $0.00027670316
Yesterday's Open / Close
$0.00027670316 / $0.00027596633
Yesterday's Change
0.68%
Yesterday's Volume
$50,853.563

Bondex Price History

7d Low / 7d High
$0.00026284522 / $0.00039958803
30d Low / 30d High
$0.00026581799 / $0.00028388005
90d Low / 90d High
$0.00026581799 / $0.00032296674
52 Week Low / 52 Week High
$0.00026284522 / $0.00039958803
All Time HighJun 3, 2025 (1 years ago)
$0.423103
99.94%
All Time LowSep 4, 2026 (4 days ago)
$0.00024633
11.42%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000274
BDXN/USDT
$0.000003
$2,541
Recently
Kraken
Kraken
$0.00026
BDXN/USD
$0.00094
$6
Recently

Bondex Historical Price Data (USD)

Date
9/8/2026
$0.000276
$0.000277
$0.000284
$0.000273
9/7/2026
$0.000288
$0.000276
$0.000288
$0.000266
9/6/2026
$0.000286
$0.000288
$0.000291
$0.000279
9/5/2026
$0.00027
$0.000286
$0.000323
$0.000269
9/4/2026
$0.000381
$0.00027
$0.000381
$0.000263
9/3/2026
$0.000367
$0.000381
$0.000385
$0.000366
9/2/2026
$0.000396
$0.000367
$0.0004
$0.000364

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.000274 per (BDXN/USD) today with a current market cap of 43,910 USD. 24-hour trading volume is $ 57,280 USD. BDXN to USD price is updated in real-time. Bondex is -2.44% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 40 minutes and 37 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5450
$0.00000224
0%
Market Cap$100,925
Volume$139
5386
Market Cap$100,832
Volume$53
5410
$0.00000024
0%
Market Cap$100,831
Volume$95
5488
Market Cap$100,826
Volume$10
5399
$0.00001155
14.62%
Market Cap$100,791
Volume$63
5387
$1
0.01%
Market Cap$100,777
Volume$11,393
Market Cap$100,658
Volume$0
5389
$0.00010042
1.45%
Market Cap$100,489
Volume$1
5377
Market Cap$100,484
Volume$70
5390
$0.00010039
10.19%
Market Cap$100,457
Volume$2,385
5391
$0.19
2.46%
Market Cap$100,166
Volume$196
5392
$0.00001296
1.94%
Market Cap$100,155
Volume$10
5393
$0.00000024
2.46%
Market Cap$100,118
Volume$4
5394
$0.00034664
0.47%
Market Cap$100,077
Volume$3,960
5395
$0.00010003
22.69%
Market Cap$100,031
Volume$11,001
5396
$0.00187025
24.31%
Market Cap$100,007
Volume$12,660
5397
$0.00011441
3.22%
Market Cap$99,989
Volume$124
5398
$0.06
0%
Market Cap$99,963
Volume$220
5423
$0.00213118
0.01%
Market Cap$99,879
Volume$1
5400
$0.00199491
2.48%
Market Cap$99,745
Volume$155
5377
$0.00009969
0%
Market Cap$99,689
Volume$1,356
5401
$0.00009966
15.97%
Market Cap$99,633
Volume$5,479
5402
$0.0000996
42.68%
Market Cap$99,597
Volume$36,985
5403
$0.00009954
3.93%
Market Cap$99,577
Volume$1,012
Market Cap$99,440
Volume$923
5405
Market Cap$99,421
Volume$9,104
5485
$0.00005838
0%
Market Cap$99,419
Volume$162
5406
$0.00000001
0.92%
Market Cap$99,404
Volume$90
5438
$0.00472532
0%
Market Cap$99,232
Volume$47
5407
$0.00009922
6.38%
Market Cap$99,191
Volume$747
5408
$0.00009919
15.46%
Market Cap$99,190
Volume$2,750
5409
$0.00121331
0.37%
Market Cap$99,092
Volume$27,910
5410
$0.00002512
0.04%
Market Cap$99,050
Volume$50
5411
$0.00012367
19.61%
Market Cap$99,016
Volume$3,294
5412
$0
0.64%
Market Cap$99,009
Volume$241
Market Cap$98,990
Volume$2
5414
$0.05
0.57%
Market Cap$98,557
Volume$17,421
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5415
$0.06
6.20%
Market Cap$98,499
Volume$3,373
5416
$0.00009841
10.18%
Market Cap$98,401
Volume$3,123
5417
$0.00000983
4.69%
Market Cap$98,343
Volume$203
5418
$0.00009825
2.96%
Market Cap$98,326
Volume$2,515
5419
$0.00021534
20.35%
Market Cap$98,290
Volume$2,097
5420
$0.0000985
0.42%
Market Cap$98,266
Volume$6
5421
$0.00009819
1.98%
Market Cap$98,252
Volume$31
5346
Market Cap$98,220
Volume$1
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,015
Volume$13
5423
Market Cap$97,999
Volume$131
5424
$0.00035387
0.79%
Market Cap$97,776
Volume$12
5398
$0.1
0%
Market Cap$97,745
Volume$407
5393
$0.00009825
0%
Market Cap$97,670
Volume$9
5470
Market Cap$97,661
Volume$2
5425
$0.14
0%
Market Cap$97,623
Volume$69
5469
$0.00009815
0%
Market Cap$97,623
Volume$3
5426
$0.00009779
5.49%
Market Cap$97,588
Volume$899
5403
Market Cap$97,566
Volume$39
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5427
$0.00033018
6.61%
Market Cap$97,361
Volume$1,824
Market Cap$97,289
Volume$1,224
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5429
Market Cap$97,151
Volume$359
5430
$0.00009706
4.79%
Market Cap$97,134
Volume$1,510
5431
$0.0000976
5.47%
Market Cap$97,113
Volume$20,706
5432
$338.13
6.84%
Market Cap$96,952
Volume$342
5433
$0.00096832
3.13%
Market Cap$96,806
Volume$927
5434
$0.00008715
0.88%
Market Cap$96,749
Volume$136
Market Cap$96,748
Volume$9
5435
$0.00009653
11.59%
Market Cap$96,522
Volume$6,421
5436
$0.00009632
0.60%
Market Cap$96,396
Volume$370
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5437
$0.00218706
10.46%
Market Cap$96,205
Volume$1,862
5436
Market Cap$96,189
Volume$413
5438
$0.02
1.98%
Market Cap$96,072
Volume$71
5439
$0.0001081
13.44%
Market Cap$95,948
Volume$6,609
5440
$0.00009578
0.60%
Market Cap$95,852
Volume$4,286
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5441
$0.00014256
1.34%
Market Cap$95,617
Volume$1,209
5442
$0.62
1.37%
Market Cap$95,477
Volume$2,199
5443
$0.00009542
21.82%
Market Cap$95,423
Volume$9,175
5444
$0.00000954
1.40%
Market Cap$95,408
Volume$82
5445
$0.00009536
0.15%
Market Cap$95,362
Volume$3
5446
$0.00009526
1.52%
Market Cap$95,335
Volume$242
5447
$0.00013813
1.43%
Market Cap$95,311
Volume$253
Market Cap$95,306
Volume$23,159
5448
$0.00009916
1.24%
Market Cap$95,179
Volume$391
5449
Market Cap$95,159
Volume$2,954
5450
$0.00046165
1.21%
Market Cap$95,116
Volume$4,779
5451
$0.00009509
15.52%
Market Cap$95,090
Volume$674
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5437
$0.00000023
0%
Market Cap$95,016
Volume$219
5437
Market Cap$95,000
Volume$1,213
5452
$0.00026772
0.91%
Market Cap$94,833
Volume$38
5453
$0.00003305
0.57%
Market Cap$94,794
Volume$28
5458
$0.00121757
6.42%
Market Cap$94,651
Volume$5,509
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5450
$0.00000224
0%
Market Cap$100,925
Volume$139

Data provided by Coingecko API