Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.00026+ 0.47%
Market Cap
$41,536
0.51%
Volume (24)
$55,159
0.99%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.0002595

Price Change

$0.00000121
0.47%
24h Low / 24h High
$0.00025717 / $0.00026387

Trading Volume

$55,159
0.99%
Volume / Market Cap
1.3279805
Market Dominance
0.0000015531659%
Market Rank
#6527

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$41,536
0.51%

Fully Diluted
Market Cap

$259,602
0.59%

Bondex Price Yesterday

Yesterday's Low / High
$0.00025733861 / $0.00025883588
Yesterday's Open / Close
$0.00025883588 / $0.00025733861
Yesterday's Change
0.55%
Yesterday's Volume
$54,195.643

Bondex Price History

7d Low / 7d High
$0.0002539771 / $0.00029162406
30d Low / 30d High
$0.0002539771 / $0.00026494698
90d Low / 90d High
$0.0002539771 / $0.00028339789
52 Week Low / 52 Week High
$0.0002539771 / $0.00032296674
All Time HighJun 3, 2025 (1 years ago)
$0.423103
99.94%
All Time LowSep 4, 2026 (8 days ago)
$0.00024633
5.35%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002697
BDXN/USDT
$0.0000049
$1,494
Recently

Bondex Historical Price Data (USD)

Date
9/11/2026
$0.000263
$0.000259
$0.000263
$0.000254
9/10/2026
$0.000275
$0.000263
$0.000275
$0.000254
9/9/2026
$0.000277
$0.000275
$0.00028
$0.000271
9/8/2026
$0.000276
$0.000277
$0.000284
$0.000273
9/7/2026
$0.000288
$0.000276
$0.000288
$0.000266
9/6/2026
$0.000286
$0.000288
$0.000291
$0.000279
9/5/2026
$0.00027
$0.000286
$0.000323
$0.000269

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.00026 per (BDXN/USD) today with a current market cap of 41,536 USD. 24-hour trading volume is $ 55,159 USD. BDXN to USD price is updated in real-time. Bondex is +0.47% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 34 minutes and 53 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

5592
$0.01
1.48%
Market Cap$90,096
Volume$62
5591
$0.00009008
29.84%
Market Cap$90,077
Volume$8,219
5593
$0.00069043
2.27%
Market Cap$90,009
Volume$27,133
5594
$0.00092042
0.16%
Market Cap$89,973
Volume$38
5597
Market Cap$89,929
Volume$145
5595
$0.00008995
0.53%
Market Cap$89,899
Volume$581
5596
$0.09
2.85%
Market Cap$89,896
Volume$2
5613
$0.00000009
0%
Market Cap$89,814
Volume$635
5598
$0.00008992
2.80%
Market Cap$89,804
Volume$56
5599
$0.00116922
3.79%
Market Cap$89,725
Volume$70
Market Cap$89,643
Volume$788
5601
$0.00008965
0.91%
Market Cap$89,585
Volume$32
5602
$0.00008954
0.38%
Market Cap$89,554
Volume$241
5475
$0.00051894
0%
Market Cap$89,547
Volume$87
5452
Market Cap$89,493
Volume$1,402
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5642
$0.00009673
0%
Market Cap$89,460
Volume$5
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5599
$0.00009424
0%
Market Cap$89,356
Volume$9
5603
$0.00009478
4.34%
Market Cap$89,304
Volume$250
5613
Market Cap$89,287
Volume$14
5606
$0.00025137
3.94%
Market Cap$89,133
Volume$240
5604
$0.00008912
0.92%
Market Cap$89,112
Volume$5
5605
$0.00008913
6.92%
Market Cap$89,063
Volume$4,881
5607
$0.00008898
1.59%
Market Cap$88,949
Volume$231
5608
$0.00232369
3.49%
Market Cap$88,937
Volume$247
5714
$0.00000021
2.75%
Market Cap$88,934
Volume$53
5609
$0.00008901
1.26%
Market Cap$88,925
Volume$13
5621
Market Cap$88,907
Volume$58
Market Cap$88,902
Volume$25,404
5610
$0.00000019
1.79%
Market Cap$88,828
Volume$15
5612
$0.00008878
3.91%
Market Cap$88,804
Volume$459,012
5474
$0.00008875
2.94%
Market Cap$88,752
Volume$79
5611
$308.12
0.08%
Market Cap$88,748
Volume$553
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5556
$0.00040319
0.51%
Market Cap$88,702
Volume$21
5613
$0.00000118
2.47%
Market Cap$88,591
Volume$89
5614
$0.00008855
1.54%
Market Cap$88,527
Volume$43
5616
$0.01
0%
Market Cap$88,521
Volume$70
5452
Market Cap$88,296
Volume$9,952
5615
$0.00008829
21.91%
Market Cap$88,294
Volume$2,612
Market Cap$88,249
Volume$84,847
5702
$0.00000121
3.43%
Market Cap$88,115
Volume$1
5618
$0.00000021
1.12%
Market Cap$88,092
Volume$34
5619
$0.00008801
3.29%
Market Cap$87,996
Volume$2,013
5621
$0.00153584
0%
Market Cap$87,931
Volume$8
Market Cap$87,885
Volume$94
5622
$0.00013113
5.33%
Market Cap$87,868
Volume$1,483
5623
$0.00008786
0.86%
Market Cap$87,817
Volume$364
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5730
$0.00008779
1.70%
Market Cap$87,786
Volume$2
5624
$0.00036942
0.10%
Market Cap$87,704
Volume$112
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5625
$0.00009796
0.53%
Market Cap$87,439
Volume$334
5627
$0.00058594
0%
Market Cap$87,427
Volume$130
5627
$0.00008746
3.06%
Market Cap$87,314
Volume$5
5626
$0.00008756
0.64%
Market Cap$87,247
Volume$27
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5628
Market Cap$87,176
Volume$1,011
5629
$0.00087127
2.57%
Market Cap$87,127
Volume$50
5630
$0.00008724
0%
Market Cap$87,049
Volume$126
5631
$0.00008701
5.32%
Market Cap$87,041
Volume$481
5633
$0.00000087
0.59%
Market Cap$87,033
Volume$119,785
5634
$0.00008893
3.65%
Market Cap$87,026
Volume$665,035
5632
$0.00008698
0%
Market Cap$86,970
Volume$711
5636
Market Cap$86,950
Volume$2,992
5635
$0.00419146
2.86%
Market Cap$86,883
Volume$28,504
Market Cap$86,723
Volume$33,031
Market Cap$86,700
Volume$6,173
5638
$0.00008668
0.62%
Market Cap$86,645
Volume$60
5639
$0.0000339
0.10%
Market Cap$86,584
Volume$10,775
5517
$0.00000144
2.69%
Market Cap$86,517
Volume$145
5640
$0.00009421
45.33%
Market Cap$86,516
Volume$49,518
5641
$0.00008706
9.26%
Market Cap$86,449
Volume$170
5681
$0.00008652
0%
Market Cap$86,431
Volume$4
$0.0001434
0%
Market Cap$86,284
Volume$222
5642
$0.00008644
1.88%
Market Cap$86,250
Volume$109
Market Cap$86,231
Volume$708
Market Cap$86,231
Volume$52
5646
$0.0001096
1.16%
Market Cap$86,220
Volume$2,743
5567
Market Cap$86,209
Volume$5
5645
Market Cap$86,208
Volume$1
5644
$0.00009386
11.68%
Market Cap$86,195
Volume$12,335
5615
$0.00012037
0%
Market Cap$86,160
Volume$22
5647
$0.00008616
4.87%
Market Cap$86,131
Volume$148
5540
Market Cap$86,101
Volume$172
5648
$0.00008596
4.77%
Market Cap$85,948
Volume$596
5650
$0.0000002
0%
Market Cap$85,742
Volume$42
5649
$0.00008791
33.37%
Market Cap$85,739
Volume$69,107
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5653
Market Cap$85,681
Volume$19
5651
Market Cap$85,675
Volume$470
5652
$0.00008569
2.64%
Market Cap$85,674
Volume$2
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5654
$0.00009795
40.24%
Market Cap$85,584
Volume$30,057
5518
$0.00085576
0%
Market Cap$85,576
Volume$98
5655
$0.00085661
12.42%
Market Cap$85,548
Volume$3,990
5656
$0.00008708
3.04%
Market Cap$85,505
Volume$265
5592
$0.01
1.48%
Market Cap$90,096
Volume$62
5591
$0.00009008
29.84%
Market Cap$90,077
Volume$8,219

Data provided by Coingecko API