Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.00039+ 0.96%
Market Cap
$62,429
0.96%
Volume (24)
$27,261
0.18%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00039018

Price Change

$0.0000037
0.96%
24h Low / 24h High
$0.00038357 / $0.00039353

Trading Volume

$27,261
0.18%
Volume / Market Cap
0.43667206
Market Dominance
0.0000023163025%
Market Rank
#5881

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$62,429
0.96%

Fully Diluted
Market Cap

$390,182
0.88%

Bondex Price Yesterday

Yesterday's Low / High
$0.00038638772 / $0.00038715967
Yesterday's Open / Close
$0.00038715967 / $0.00038638772
Yesterday's Change
0.88%
Yesterday's Volume
$27,375.445

Bondex Price History

7d Low / 7d High
$0.00037124743 / $0.00042200722
30d Low / 30d High
$0.00038503734 / $0.0003912801
90d Low / 90d High
$0.00037268851 / $0.00039137007
52 Week Low / 52 Week High
$0.00037124743 / $0.00042200722
All Time HighJun 3, 2025 (1 years ago)
$0.423103
99.91%
All Time LowJul 31, 2026 (29 days ago)
$0.00035286
10.58%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000391
BDXN/USDT
$0.000001
$1,183
Recently
Kraken
Kraken
$0.00037
BDXN/USD
$0.00107
$285
Recently

Bondex Historical Price Data (USD)

Date
8/28/2026
$0.00039
$0.000387
$0.000391
$0.000385
8/27/2026
$0.00039
$0.00039
$0.000391
$0.000389
8/26/2026
$0.000381
$0.00039
$0.000391
$0.000378
8/25/2026
$0.000375
$0.000381
$0.000392
$0.000373
8/24/2026
$0.000411
$0.000375
$0.000422
$0.000371
8/23/2026
$0.000406
$0.000411
$0.000413
$0.000392
8/22/2026
$0.000385
$0.000406
$0.000418
$0.000385

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.00039 per (BDXN/USD) today with a current market cap of 62,429 USD. 24-hour trading volume is $ 27,261 USD. BDXN to USD price is updated in real-time. Bondex is +0.96% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 25 minutes and 58 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,233
0.68%
Market Cap$1.57T
Volume$15.17B
2
$2,455.33
0.67%
Market Cap$296.31B
Volume$5.36B
4
$692.81
0.37%
Market Cap$92.25B
Volume$483.86M
5
$1.39
0.93%
Market Cap$87.48B
Volume$1.09B
7
$105.62
1.36%
Market Cap$61.7B
Volume$2.3B
11
$0.09
0.08%
Market Cap$13.27B
Volume$316.33M

Data provided by Coingecko API

More Cryptocurrencies

5012
Market Cap$128,489
Volume$1,245
5013
$0.00073338
3.86%
Market Cap$128,341
Volume$16,535
5014
$0.00007805
0%
Market Cap$128,290
Volume$1
5015
$0.00013152
16.42%
Market Cap$128,288
Volume$15,230
5183
$0.0014577
0%
Market Cap$128,234
Volume$3
5016
$0.00012837
0.06%
Market Cap$128,142
Volume$55
5017
$0.00012816
1.12%
Market Cap$128,139
Volume$607
5018
$0.00000171
5.09%
Market Cap$128,043
Volume$1,116
5172
$0.00000186
0%
Market Cap$128,039
Volume$543
Market Cap$128,019
Volume$59,643
5019
$0.00006
12.28%
Market Cap$127,904
Volume$101
5020
$0.00012768
1.72%
Market Cap$127,684
Volume$456
5021
$0.0001468
0.75%
Market Cap$127,526
Volume$16
5162
$0.00012752
0%
Market Cap$127,519
Volume$4
5022
$0.00016503
1.79%
Market Cap$127,430
Volume$26
5023
$0.00000013
4.30%
Market Cap$127,396
Volume$834
5024
$0.00134098
0.08%
Market Cap$127,381
Volume$30
5025
$0.0000017
1.61%
Market Cap$127,251
Volume$10
5169
$0.00128183
0.10%
Market Cap$127,089
Volume$7
5026
$0.00000127
4.58%
Market Cap$127,069
Volume$3,693
4612
$0.00133066
0%
Market Cap$126,980
Volume$3
4475
Market Cap$126,914
Volume$20
5108
$0.00066202
0%
Market Cap$126,606
Volume$79
Market Cap$126,507
Volume$2,896
5028
$0.0000003
2.13%
Market Cap$126,495
Volume$1,211
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5192
Market Cap$126,181
Volume$3
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5029
$0.00125989
2.92%
Market Cap$125,980
Volume$1,041
5030
$0.00012499
13.79%
Market Cap$125,953
Volume$34,528
5031
$0.0001259
0.55%
Market Cap$125,904
Volume$511
5031
$0.00012583
1.12%
Market Cap$125,801
Volume$30
5032
$0.0000641
13.49%
Market Cap$125,630
Volume$440
5090
Market Cap$125,551
Volume$272
5033
$1
0.50%
Market Cap$125,521
Volume$477
5034
$0.00059756
1.31%
Market Cap$125,489
Volume$101
5035
$0.00013184
1.39%
Market Cap$125,440
Volume$302
5036
$0.00104839
0.13%
Market Cap$125,389
Volume$7
4561
Market Cap$125,365
Volume$95
5037
$0.00000161
0.08%
Market Cap$125,318
Volume$8
5038
$0.00016377
0.59%
Market Cap$125,291
Volume$5
5271
Market Cap$125,238
Volume$6
5039
$0.00012498
1.87%
Market Cap$124,979
Volume$382
5040
$0.00016559
0%
Market Cap$124,976
Volume$9,536
5041
$0.00012935
0.04%
Market Cap$124,844
Volume$750
5042
$0.02
1.41%
Market Cap$124,825
Volume$416
5043
$0.00150419
0.69%
Market Cap$124,820
Volume$46
5044
$0.00012675
0.96%
Market Cap$124,757
Volume$2,562
5045
$0.00012473
0.68%
Market Cap$124,716
Volume$151
5046
$0.00124662
3.86%
Market Cap$124,662
Volume$4
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5047
$0.00001245
3.56%
Market Cap$124,513
Volume$222
Market Cap$124,506
Volume$51,470
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5048
$0.05
5.08%
Market Cap$124,274
Volume$9,103
Market Cap$124,254
Volume$8
5049
Market Cap$124,192
Volume$3
5050
$0.01
0.71%
Market Cap$124,119
Volume$25,163
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5051
$0.00289773
0%
Market Cap$123,905
Volume$231
5052
$0.00012388
5.12%
Market Cap$123,871
Volume$7,637
5053
$0.00043075
0.93%
Market Cap$123,836
Volume$1
5054
$0.00012392
1.26%
Market Cap$123,740
Volume$68
5055
$0.0012061
4.76%
Market Cap$123,560
Volume$342
5056
$0.00013013
2.64%
Market Cap$123,559
Volume$2,844
5057
$0.00000039
0.50%
Market Cap$123,471
Volume$5
5058
$0.00012343
1.96%
Market Cap$123,425
Volume$39,507
5161
$0.00006542
0%
Market Cap$123,424
Volume$77
5059
$0.00000022
0.67%
Market Cap$123,406
Volume$27,938
5060
$0.00000125
0.03%
Market Cap$123,379
Volume$404
Market Cap$123,208
Volume$24
5061
$0.00018338
0.04%
Market Cap$123,202
Volume$410
5062
Market Cap$123,096
Volume$11
5063
$0.00001103
6.21%
Market Cap$123,008
Volume$2,668
5064
$0.03
0.17%
Market Cap$123,002
Volume$63
5065
Market Cap$122,945
Volume$35,346
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5066
$0.00012276
9.57%
Market Cap$122,757
Volume$1,319
5291
$0.00006742
0%
Market Cap$122,745
Volume$16
5067
$0.01
1.16%
Market Cap$122,744
Volume$101
5068
$0.00012284
0.67%
Market Cap$122,686
Volume$2,058
5069
$0.00012473
0.08%
Market Cap$122,686
Volume$4
5070
$0.23
4.08%
Market Cap$122,525
Volume$252
5079
$0.00012246
1.40%
Market Cap$122,455
Volume$390
5071
$0.00373645
0.08%
Market Cap$122,436
Volume$13,495
5072
$0.00039098
2.38%
Market Cap$122,354
Volume$29
5073
$0.00012231
5.00%
Market Cap$122,311
Volume$482
5074
$0.0000002
0.62%
Market Cap$122,285
Volume$485
5256
Market Cap$122,120
Volume$71
Market Cap$122,062
Volume$37
5076
Market Cap$122,044
Volume$3,176
5077
$0.00012613
18.37%
Market Cap$121,982
Volume$96,009
5078
$0.00000058
0.51%
Market Cap$121,945
Volume$3
5079
$6.1
0%
Market Cap$121,932
Volume$123
5080
$0.00050115
1.14%
Market Cap$121,905
Volume$2
5266
$0.00057996
0%
Market Cap$121,791
Volume$2
5222
Market Cap$121,757
Volume$59
5012
Market Cap$128,489
Volume$1,245
5013
$0.00073338
3.86%
Market Cap$128,341
Volume$16,535

Data provided by Coingecko API