Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.000257 -1.19%
Market Cap
$41,069
1.19%
Volume (24)
$53,417
0.39%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00025668

Price Change

$-0.0000030809152
1.19%
24h Low / 24h High
$0.00025351 / $0.00026543

Trading Volume

$53,417
0.39%
Volume / Market Cap
1.3006647
Market Dominance
0.0000015357033%
Market Rank
#6522

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$41,069
1.19%

Fully Diluted
Market Cap

$256,684
2.72%

Bondex Price Yesterday

Yesterday's Low / High
$0.00026349433 / $0.00026422001
Yesterday's Open / Close
$0.00026349433 / $0.00026422001
Yesterday's Change
2.72%
Yesterday's Volume
$58,152.374

Bondex Price History

7d Low / 7d High
$0.0002539771 / $0.00032296674
30d Low / 30d High
$0.00025414924 / $0.00027724192
90d Low / 90d High
$0.00025414924 / $0.00028811471
52 Week Low / 52 Week High
$0.00025414924 / $0.00038110651
All Time HighJun 3, 2025 (1 years ago)
$0.423103
99.94%
All Time LowSep 4, 2026 (7 days ago)
$0.00024633
4.21%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002639
BDXN/USDT
$0.000008
$1,134
Recently

Bondex Historical Price Data (USD)

Date
9/10/2026
$0.000275
$0.000263
$0.000275
$0.000254
9/9/2026
$0.000277
$0.000275
$0.00028
$0.000271
9/8/2026
$0.000276
$0.000277
$0.000284
$0.000273
9/7/2026
$0.000288
$0.000276
$0.000288
$0.000266
9/6/2026
$0.000286
$0.000288
$0.000291
$0.000279
9/5/2026
$0.00027
$0.000286
$0.000323
$0.000269
9/4/2026
$0.000381
$0.00027
$0.000381
$0.000263

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.000257 per (BDXN/USD) today with a current market cap of 41,069 USD. 24-hour trading volume is $ 53,417 USD. BDXN to USD price is updated in real-time. Bondex is -1.19% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 18 minutes and 25 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,388
0.32%
Market Cap$1.55T
Volume$28.69B
2
$2,490.86
2.39%
Market Cap$303.98B
Volume$16.4B
4
$720.15
1.24%
Market Cap$95.9B
Volume$863.49M
5
$1.36
0.72%
Market Cap$85.21B
Volume$2.16B
7
$100.91
1.07%
Market Cap$59.19B
Volume$3.03B
12
$0.08
0.51%
Market Cap$13.23B
Volume$643.17M

Data provided by Coingecko API

More Cryptocurrencies

5498
$0.00008975
0.15%
Market Cap$89,753
Volume$12
5580
$0.00009516
3.92%
Market Cap$89,708
Volume$47
5581
$0.00116704
8.52%
Market Cap$89,609
Volume$1,343
5609
Market Cap$89,596
Volume$7
5583
Market Cap$89,501
Volume$28
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5642
$0.00009673
0%
Market Cap$89,460
Volume$5
5573
$0.00009008
10.97%
Market Cap$89,450
Volume$69,782
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5582
$0.00000199
4.93%
Market Cap$89,315
Volume$211
5613
Market Cap$89,287
Volume$14
5585
$0.00008917
6.89%
Market Cap$89,268
Volume$60,769
Market Cap$89,252
Volume$88
5587
$0.00008906
9.49%
Market Cap$89,250
Volume$6,162
5589
$0.00009258
10.78%
Market Cap$89,120
Volume$140,169
5588
$309.31
3.73%
Market Cap$89,036
Volume$234
5591
$0.00008878
3.35%
Market Cap$88,947
Volume$29
5621
Market Cap$88,907
Volume$58
5590
$0.00088905
7.78%
Market Cap$88,906
Volume$1,251
5593
$0.00000019
1.70%
Market Cap$88,852
Volume$9
5594
$0.00008864
32.28%
Market Cap$88,815
Volume$4,889
5595
$0.00008867
1.71%
Market Cap$88,813
Volume$3
5597
$0.0000886
1.78%
Market Cap$88,749
Volume$77
5534
$0.00008873
0%
Market Cap$88,728
Volume$444
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5494
$0.00008868
0%
Market Cap$88,682
Volume$89
5592
$0.00231678
2.54%
Market Cap$88,636
Volume$2,298
5596
$0.00000886
5.24%
Market Cap$88,608
Volume$1,056
5650
$0.00028304
0%
Market Cap$88,575
Volume$29
5598
$0.00006222
4.36%
Market Cap$88,537
Volume$214
5616
$0.01
0%
Market Cap$88,521
Volume$70
5600
$0.00008836
1.71%
Market Cap$88,472
Volume$3
5540
$0.00421232
21.46%
Market Cap$88,458
Volume$187
5599
$0.00177823
15.57%
Market Cap$88,438
Volume$3,140
5605
$0.00008817
2.15%
Market Cap$88,352
Volume$80
5606
$0.00008815
1.20%
Market Cap$88,322
Volume$15
5602
$0.0003947
0%
Market Cap$88,251
Volume$5,180
5601
$0.00497911
1.35%
Market Cap$88,222
Volume$10
5603
$0.00008981
1.52%
Market Cap$88,184
Volume$119
5604
$0.00090199
0%
Market Cap$88,172
Volume$53
5607
$0.00067565
3.72%
Market Cap$88,085
Volume$29,937
5610
$0.00000088
3.45%
Market Cap$88,060
Volume$49
5608
$0.00003963
0.46%
Market Cap$88,058
Volume$1
5609
Market Cap$88,014
Volume$3,429
Market Cap$87,992
Volume$3,466
Market Cap$87,946
Volume$1,548
5613
$0.00000021
0%
Market Cap$87,848
Volume$53
5614
$0.00008785
2.93%
Market Cap$87,846
Volume$85
Market Cap$87,804
Volume$8,022
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5616
$0.0000012
7.58%
Market Cap$87,667
Volume$85
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5618
$0.00008753
2.01%
Market Cap$87,527
Volume$228
5617
$0.00008754
30.18%
Market Cap$87,511
Volume$2,887
5627
$0.00058594
0%
Market Cap$87,427
Volume$130
5620
$0.00008743
38.27%
Market Cap$87,401
Volume$49,388
Market Cap$87,377
Volume$3
5622
$0.00000116
2.99%
Market Cap$87,283
Volume$13
5621
$0.00000021
3.36%
Market Cap$87,244
Volume$238
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5664
$0.000001
0%
Market Cap$87,163
Volume$10
5693
$0.00009187
0.01%
Market Cap$87,105
Volume$10
5623
$0.00000021
22.23%
Market Cap$87,068
Volume$4,055
5540
$0.00008725
1.50%
Market Cap$87,040
Volume$618
5626
$0.00039502
1.92%
Market Cap$86,943
Volume$62
5625
$0.00458524
4.83%
Market Cap$86,925
Volume$30
5627
$0.00008683
1.76%
Market Cap$86,805
Volume$1,472
5629
Market Cap$86,649
Volume$1,432
5628
$0.0008662
0%
Market Cap$86,621
Volume$332
5630
$0.00003389
2.63%
Market Cap$86,548
Volume$19,226
5635
$0.00008627
3.04%
Market Cap$86,443
Volume$29
5631
$0.00008166
1.36%
Market Cap$86,435
Volume$1,867
5681
$0.00008652
0%
Market Cap$86,431
Volume$4
5727
$0.00008659
0.54%
Market Cap$86,415
Volume$7
5632
$0.00036387
1.37%
Market Cap$86,366
Volume$40
5633
$0.00008631
4.99%
Market Cap$86,356
Volume$7,826
5637
$0.00008635
2.22%
Market Cap$86,351
Volume$48
5634
$0.00416284
8.29%
Market Cap$86,348
Volume$194,813
5638
$0.00008625
2.06%
Market Cap$86,304
Volume$132
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
5567
Market Cap$86,209
Volume$5
5636
$0.0000862
1.00%
Market Cap$86,198
Volume$1,377
5615
$0.00012037
0%
Market Cap$86,160
Volume$22
5639
$0.00008593
0.06%
Market Cap$86,060
Volume$372
5611
Market Cap$86,025
Volume$5
5641
$0.00008583
7.83%
Market Cap$85,989
Volume$702
5642
$0.00008579
3.65%
Market Cap$85,794
Volume$2
5640
$0.00008583
2.19%
Market Cap$85,731
Volume$64
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5644
$0.00008549
0.95%
Market Cap$85,650
Volume$10
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5698
$0.0004961
0.01%
Market Cap$85,606
Volume$1
5643
$0.00010821
0.58%
Market Cap$85,603
Volume$12
5645
$0.00000142
3.61%
Market Cap$85,422
Volume$6
5646
$0.00127393
98.34%
Market Cap$85,370
Volume$735
5647
$0.00009532
3.33%
Market Cap$85,278
Volume$71
Market Cap$85,026
Volume$4
5636
$0.00034003
0%
Market Cap$85,006
Volume$1
5498
$0.00008975
0.15%
Market Cap$89,753
Volume$12
5580
$0.00009516
3.92%
Market Cap$89,708
Volume$47

Data provided by Coingecko API