Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.000381+ 3.96%
Market Cap
$61,039
3.96%
Volume (24)
$29,785
1.17%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00038148

Price Change

$0.00001453
3.96%
24h Low / 24h High
$0.00035523 / $0.00037819

Trading Volume

$29,785
1.17%
Volume / Market Cap
0.48796671
Market Dominance
0.0000026656244%
Market Rank
#5747

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$61,039
3.96%

Fully Diluted
Market Cap

$381,492
2.02%

Bondex Price Yesterday

Yesterday's Low / High
$0.00037265495 / $0.00037524013
Yesterday's Open / Close
$0.00037524013 / $0.00037265495
Yesterday's Change
2.01%
Yesterday's Volume
$27,976.34

Bondex Price History

7d Low / 7d High
$0.00035660448 / $0.0003998952
30d Low / 30d High
$0.00035660448 / $0.00037535966
90d Low / 90d High
$0.00035660448 / $0.00037769765
52 Week Low / 52 Week High
$0.00035660448 / $0.00040530987
All Time HighJun 3, 2025 (1 years ago)
$0.423103
99.91%
All Time LowJul 31, 2026 (20 days ago)
$0.00035286
8.11%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000382
BDXN/USDT
$0.000004
$1,581
Recently
Kraken
Kraken
$0.00039
BDXN/USD
$0.00021
$507
Recently

Bondex Historical Price Data (USD)

Date
8/19/2026
$0.000363
$0.000375
$0.000375
$0.000357
8/18/2026
$0.000367
$0.000363
$0.000376
$0.00036
8/17/2026
$0.00037
$0.000367
$0.000375
$0.000358
8/16/2026
$0.000377
$0.00037
$0.000378
$0.000365
8/15/2026
$0.000374
$0.000377
$0.000378
$0.000371
8/14/2026
$0.000388
$0.000374
$0.000395
$0.000372
8/13/2026
$0.000382
$0.000388
$0.000405
$0.000382

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.000381 per (BDXN/USD) today with a current market cap of 61,039 USD. 24-hour trading volume is $ 29,785 USD. BDXN to USD price is updated in real-time. Bondex is +3.96% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 28 minutes and 49 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,902
8.80%
Market Cap$1.4T
Volume$51.94B
2
$2,260.19
18.50%
Market Cap$272.77B
Volume$31.97B
4
$631.08
4.80%
Market Cap$83.97B
Volume$1.4B
6
$1.11
11.20%
Market Cap$69.62B
Volume$3.22B
7
$85.91
11.90%
Market Cap$50.08B
Volume$4.96B
11
$0.08
7.70%
Market Cap$11.72B
Volume$927.93M

Data provided by Coingecko API

More Cryptocurrencies

4996
$0.00011801
4.40%
Market Cap$118,009
Volume$2,366
4997
$0.00011801
15.40%
Market Cap$118,005
Volume$2,907
4705
$0.00001923
18.40%
Market Cap$117,989
Volume$2
4998
$0.00000028
13.50%
Market Cap$117,982
Volume$1,266
4999
Market Cap$117,968
Volume$171
5000
$0.00001229
0.70%
Market Cap$117,920
Volume$19
5001
$0.00034757
4.20%
Market Cap$117,816
Volume$58,763
5002
$0.00011772
19.70%
Market Cap$117,707
Volume$9,874
5003
$0.00011823
8.80%
Market Cap$117,581
Volume$163
5004
Market Cap$117,431
Volume$4,896
5005
$0.00000151
16.70%
Market Cap$117,311
Volume$4
4943
$0.00001173
5.70%
Market Cap$117,300
Volume$2
5006
$0.00000037
5.30%
Market Cap$117,286
Volume$17
5007
$0.00117247
1.80%
Market Cap$117,247
Volume$36
5008
$0.00023947
6.70%
Market Cap$117,225
Volume$4
5009
$0.01
6.10%
Market Cap$117,209
Volume$814
5010
$0.01
17.10%
Market Cap$117,163
Volume$27,185
4788
$0.00011855
1.30%
Market Cap$116,990
Volume$1,158
5011
$0.00061138
5.30%
Market Cap$116,938
Volume$470
5012
$0.00122951
16.80%
Market Cap$116,798
Volume$116
5013
$0.00021411
15.00%
Market Cap$116,448
Volume$1,235
5014
$0.00030743
6.10%
Market Cap$116,407
Volume$1,119
5015
Market Cap$116,306
Volume$2,692
Market Cap$116,278
Volume$5
5016
Market Cap$116,082
Volume$121
4773
$0.00011604
0.50%
Market Cap$116,042
Volume$60
5068
$0.00011929
24.80%
Market Cap$116,008
Volume$1,929
5017
$0.00216735
12.60%
Market Cap$115,894
Volume$208
5018
$0.00011583
4.40%
Market Cap$115,795
Volume$77,527
Market Cap$115,674
Volume$417
4843
$0.00039684
0.60%
Market Cap$115,324
Volume$2
5020
$0.0004767
2.70%
Market Cap$115,278
Volume$154
5021
Market Cap$115,138
Volume$433
5022
$0.00011522
11.70%
Market Cap$115,080
Volume$5,749
Market Cap$114,994
Volume$1,917
5024
$0.00024719
9.60%
Market Cap$114,983
Volume$241
5096
$0.00053213
5.40%
Market Cap$114,896
Volume$175
5025
$0.00002655
3.20%
Market Cap$114,878
Volume$873
5061
$0.00382639
13.10%
Market Cap$114,791
Volume$9
4910
$0.0011618
4.00%
Market Cap$114,739
Volume$5
5026
$0.00011471
7.90%
Market Cap$114,706
Volume$571
5027
$0.00011455
12.30%
Market Cap$114,550
Volume$13
5029
$0.00011417
2.90%
Market Cap$114,171
Volume$20,650
5030
$0.00000376
0.80%
Market Cap$114,128
Volume$642
5031
$0.00054267
14.30%
Market Cap$113,961
Volume$171
Market Cap$113,940
Volume$66
5033
$0.03
135.30%
Market Cap$113,904
Volume$563,239
5034
$0.00093774
10.50%
Market Cap$113,813
Volume$2,216
5061
$0.0001138
21.40%
Market Cap$113,800
Volume$454
5032
$0.00000002
1.90%
Market Cap$113,797
Volume$4
5035
$0.00007105
1.10%
Market Cap$113,707
Volume$2,138
5036
$0.00297002
5.90%
Market Cap$113,676
Volume$1,038
4722
$0.00028473
0.30%
Market Cap$113,630
Volume$340
5037
$0.00011359
8.30%
Market Cap$113,589
Volume$219
5038
$0.03
3.80%
Market Cap$113,493
Volume$167
5039
$0.00151223
8.40%
Market Cap$113,406
Volume$13
5040
$0.00186597
11.40%
Market Cap$113,362
Volume$271
5041
$0.06
1.00%
Market Cap$113,328
Volume$389
5042
$0.00011333
3.10%
Market Cap$113,327
Volume$25,081
5043
$0.07
19.30%
Market Cap$113,317
Volume$1,064
5044
$0.00220326
10.40%
Market Cap$113,288
Volume$414
4683
$0.00000013
0.60%
Market Cap$113,237
Volume$11
5045
$0.0016409
17.30%
Market Cap$113,222
Volume$4
4731
$0.00011306
0.90%
Market Cap$113,058
Volume$4
5046
$0.00294914
0.40%
Market Cap$113,046
Volume$1,202
5047
$0.00036115
15.60%
Market Cap$113,021
Volume$142
5048
$0.00011298
9.20%
Market Cap$112,962
Volume$15,490
4689
$0
0.40%
Market Cap$112,944
Volume$2
5049
$0.00011584
8.20%
Market Cap$112,943
Volume$460
5050
$0.00011281
67.10%
Market Cap$112,781
Volume$53,256
5051
$0.00000156
17.60%
Market Cap$112,768
Volume$4
5052
$0.00140913
0.70%
Market Cap$112,731
Volume$20
5053
Market Cap$112,571
Volume$43
4791
$0.00000113
1.30%
Market Cap$112,508
Volume$9
5054
$0.00127845
18.70%
Market Cap$112,465
Volume$1
5055
Market Cap$112,364
Volume$3,593
Market Cap$112,351
Volume$187
5084
$0.00112325
4.20%
Market Cap$112,318
Volume$2,318
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5065
$0.0001122
10.40%
Market Cap$112,185
Volume$2
5097
$0.00120063
3.00%
Market Cap$112,158
Volume$10
5057
$0.00011214
9.10%
Market Cap$112,137
Volume$52
5058
$0.00017052
8.90%
Market Cap$112,135
Volume$967
5059
Market Cap$112,116
Volume$2,136
5060
$0.00000112
8.70%
Market Cap$112,097
Volume$1,309
5149
$0.01
3.90%
Market Cap$112,051
Volume$78
5061
$0.00112599
1.00%
Market Cap$112,034
Volume$109
4834
$0.00038462
3.50%
Market Cap$111,960
Volume$197
5062
$0.00211024
16.90%
Market Cap$111,939
Volume$13
5063
$0.00011193
14.40%
Market Cap$111,910
Volume$51,829
5064
$0.00000027
17.40%
Market Cap$111,875
Volume$13
5065
$0.00010033
11.10%
Market Cap$111,755
Volume$878
5066
$0.00037242
0.20%
Market Cap$111,725
Volume$7
5067
$0.00011172
2.60%
Market Cap$111,721
Volume$25,334
5068
$0.00011669
90.90%
Market Cap$111,652
Volume$79,583
5069
$0.00011581
10.00%
Market Cap$111,623
Volume$2,320
5070
$0.00000026
4.30%
Market Cap$111,396
Volume$1,573
5071
$0.00000111
19.50%
Market Cap$111,232
Volume$115
4996
$0.00011801
4.40%
Market Cap$118,009
Volume$2,366
4997
$0.00011801
15.40%
Market Cap$118,005
Volume$2,907

Data provided by Coingecko API