Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.000284 -0.71%
Market Cap
$45,420
0.71%
Volume (24)
$33,859
0.65%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.00028388

Price Change

$-0.0000020211518
0.71%
24h Low / 24h High
$0.00026069 / $0.00029047

Trading Volume

$33,859
0.65%
Volume / Market Cap
0.74546455
Market Dominance
0.0000016869834%
Market Rank
#6382

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$45,420
0.71%

Fully Diluted
Market Cap

$283,874
3.49%

Bondex Price Yesterday

Yesterday's Low / High
$0.00027274158 / $0.00027583923
Yesterday's Open / Close
$0.00027583923 / $0.00027274158
Yesterday's Change
3.50%
Yesterday's Volume
$30,418.363

Bondex Price History

7d Low / 7d High
$0.00026284522 / $0.00040058956
30d Low / 30d High
$0.00026581799 / $0.00028833027
90d Low / 90d High
$0.00026284522 / $0.00037859396
52 Week Low / 52 Week High
$0.00026284522 / $0.00040058956
All Time HighJun 3, 2025 (1 years ago)
$0.423103
99.93%
All Time LowSep 4, 2026 (3 days ago)
$0.00024633
15.25%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
USD
USDUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000285
BDXN/USDT
$0
$6,365
Recently
Kraken
Kraken
$0.00026
BDXN/USD
$0.00094
$6
Recently

Bondex Historical Price Data (USD)

Date
9/7/2026
$0.000288
$0.000276
$0.000288
$0.000266
9/6/2026
$0.000286
$0.000288
$0.000291
$0.000279
9/5/2026
$0.00027
$0.000286
$0.000323
$0.000269
9/4/2026
$0.000381
$0.00027
$0.000381
$0.000263
9/3/2026
$0.000367
$0.000381
$0.000385
$0.000366
9/2/2026
$0.000396
$0.000367
$0.0004
$0.000364
9/1/2026
$0.000386
$0.000396
$0.000401
$0.000384

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.000284 per (BDXN/USD) today with a current market cap of 45,420 USD. 24-hour trading volume is $ 33,859 USD. BDXN to USD price is updated in real-time. Bondex is -0.71% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 37 minutes and 11 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

5417
$0.00100498
0.11%
Market Cap$100,542
Volume$69
5419
$0.00012567
3.88%
Market Cap$100,535
Volume$2
5420
$0.00001317
2.28%
Market Cap$100,525
Volume$543
Market Cap$100,432
Volume$964
5423
Market Cap$100,334
Volume$15
5474
Market Cap$100,323
Volume$32
5422
$0.0001003
0%
Market Cap$100,321
Volume$10
5428
$0.00000024
1.45%
Market Cap$100,238
Volume$23
5431
Market Cap$100,217
Volume$8
5425
$0.00009992
12.84%
Market Cap$99,962
Volume$3,318
5428
$0.00213105
0.03%
Market Cap$99,871
Volume$1
5426
$0.00009987
3.83%
Market Cap$99,805
Volume$1,502
5427
$0.00013594
2.16%
Market Cap$99,792
Volume$53
5429
$0.00010003
0.58%
Market Cap$99,772
Volume$66
5463
$0.0047504
0%
Market Cap$99,758
Volume$21
5352
Market Cap$99,579
Volume$4
5424
$0.05
34.36%
Market Cap$99,574
Volume$26,940
5485
$0.00005838
0%
Market Cap$99,419
Volume$162
5447
$0.00000056
2.21%
Market Cap$99,399
Volume$136
5487
$1.06
0%
Market Cap$99,283
Volume$1,892
5430
$0.00009922
5.39%
Market Cap$99,233
Volume$15,579
5432
$0.00009915
0.58%
Market Cap$99,194
Volume$9,619
5431
$0.00009917
0%
Market Cap$99,148
Volume$125
5434
$0.00002513
0.25%
Market Cap$99,085
Volume$74
5433
$0.00009909
12.65%
Market Cap$99,085
Volume$1,496
5435
$0.00000099
5.56%
Market Cap$99,019
Volume$1,642
5436
$0.00132956
6.75%
Market Cap$98,985
Volume$18,855
5438
$0.00009936
0.22%
Market Cap$98,830
Volume$18
5438
$0.00120871
0.01%
Market Cap$98,785
Volume$29,916
Market Cap$98,772
Volume$920
5439
$0.00000001
1.94%
Market Cap$98,593
Volume$21
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5481
$0.0000985
2.76%
Market Cap$98,500
Volume$232
5441
$0.00001275
0%
Market Cap$98,384
Volume$25
5422
$0.00012462
0.40%
Market Cap$98,335
Volume$13
5346
Market Cap$98,220
Volume$1
5442
$0.0000982
8.75%
Market Cap$98,193
Volume$3,634
5443
$0.00183618
0.85%
Market Cap$98,184
Volume$10,170
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5444
$0.00009807
7.31%
Market Cap$97,921
Volume$363
5445
$0.00009791
4.11%
Market Cap$97,912
Volume$4,978
5447
$0.0001418
9.80%
Market Cap$97,839
Volume$297
5446
$0.00000024
2.46%
Market Cap$97,812
Volume$12
5469
$0.1
0.40%
Market Cap$97,770
Volume$49
5471
$0.00010275
0.06%
Market Cap$97,768
Volume$149
5448
$0.00000098
6.19%
Market Cap$97,720
Volume$4,323
5450
$0.00009771
5.30%
Market Cap$97,698
Volume$519
Market Cap$97,601
Volume$33,423
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5452
$0.00009739
54.86%
Market Cap$97,391
Volume$27,876
5454
$0.0000974
1.10%
Market Cap$97,381
Volume$3
Market Cap$97,277
Volume$4
5455
$0.00009776
8.85%
Market Cap$97,268
Volume$4,394
5453
$0.00097266
1.18%
Market Cap$97,261
Volume$808
5456
Market Cap$97,244
Volume$1,074
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5458
$0.00009711
34.97%
Market Cap$97,170
Volume$27,227
Market Cap$96,999
Volume$4
5459
$0.00011106
2.71%
Market Cap$96,971
Volume$85
5461
Market Cap$96,905
Volume$16,617
5462
$0.00009685
1.22%
Market Cap$96,840
Volume$61
5463
$0.00012119
1.30%
Market Cap$96,837
Volume$23,095
5473
$0.00009683
0%
Market Cap$96,831
Volume$24
Market Cap$96,748
Volume$9
5467
$0
2.02%
Market Cap$96,494
Volume$500
5464
$0.00010059
2.30%
Market Cap$96,461
Volume$86
5465
$0.00009647
6.54%
Market Cap$96,440
Volume$311
5466
$0.63
5.96%
Market Cap$96,373
Volume$14,351
5468
$0.00034901
1.03%
Market Cap$96,370
Volume$2
5460
$0.00009632
35.58%
Market Cap$96,324
Volume$33,607
5469
$0.00046745
8.37%
Market Cap$96,311
Volume$152,237
5502
$0.00114329
0%
Market Cap$96,294
Volume$24
5470
$0.0000867
0.45%
Market Cap$96,214
Volume$187
5436
Market Cap$96,189
Volume$413
5471
$0.00009746
3.87%
Market Cap$96,086
Volume$3,653
5472
$0.00014327
7.47%
Market Cap$96,014
Volume$5,186
5475
$0.00010454
1.88%
Market Cap$95,982
Volume$312
5477
$0.00100943
0.01%
Market Cap$95,930
Volume$803
5473
$0.00009592
0%
Market Cap$95,913
Volume$53
5474
$0.00010114
6.19%
Market Cap$95,886
Volume$513
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5476
$0.00015175
3.86%
Market Cap$95,835
Volume$14
5479
$0.00000956
0.88%
Market Cap$95,682
Volume$376
5478
Market Cap$95,598
Volume$114
5480
$0.0000333
0%
Market Cap$95,527
Volume$8
Market Cap$95,306
Volume$23,159
5483
$0.00009
11.88%
Market Cap$95,230
Volume$4,692
5482
$0.0000952
22.25%
Market Cap$95,167
Volume$4,482
5485
$0.00009519
2.99%
Market Cap$95,106
Volume$134
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5535
$0.00000023
0.81%
Market Cap$95,048
Volume$2
5486
$0.00026799
0%
Market Cap$94,981
Volume$174
5484
$0.00009496
13.07%
Market Cap$94,938
Volume$5,705
5487
$0.00000097
2.96%
Market Cap$94,931
Volume$3
5488
$0.00106203
0%
Market Cap$94,913
Volume$8
5417
$0.00100498
0.11%
Market Cap$100,542
Volume$69
5419
$0.00012567
3.88%
Market Cap$100,535
Volume$2

Data provided by Coingecko API