Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
JPY 0.005965+ 6.17%
Market Cap
JPY 5.91M
5.55%
Volume (24)
JPY 401,084
2.78%
Circulating Supply
995,731,390 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
JPY 0.00596472

Price Change

JPY 0.00034643
6.17%
24h Low / 24h High
JPY 0.0055881 / JPY 0.00626317

Trading Volume

JPY 401,084
2.78%
Volume / Market Cap
0.067877625
Market Dominance
0.0000011948917%
Market Rank
#8163

Bonecoin Supply

Circulating Supply
995,731,387.002 BONECOIN
Total Supply
995,731,387.002 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
JPY 5,908,928
5.55%

Fully Diluted
Market Cap

JPY 5,908,928
2.18%

Bonecoin Price Yesterday

Yesterday's Low / High
JPY 0.0060239264 / JPY 0.0061091528
Yesterday's Open / Close
JPY 0.0060239264 / JPY 0.0061091528
Yesterday's Change
1.68%
Yesterday's Volume
JPY 404,103.07

Bonecoin Price History

7d Low / 7d High
JPY 0.000033514013 / JPY 0.000053599771
30d Low / 30d High
JPY 0.0056150929 / JPY 0.0069475311
90d Low / 90d High
JPY 0.0052502458 / JPY 0.0078553109
52 Week Low / 52 Week High
JPY 0.0049287321 / JPY 0.0078553109
All Time High3월 27일, 2025 (3 months ago)
JPY 0.215294
97.24%
All Time Low6월 22일, 2025 (23 days ago)
JPY 0.00386166
53.67%

Data provided by Coingecko API

BONECOIN to JPY converter

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to JPY)

BONECOINJPY by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (JPY)

Date
2025. 7. 15.
JPY 0.005643
JPY 0
JPY 0.006184
JPY 0.005615
2025. 7. 14.
JPY 0.006636
JPY 0.005643
JPY 0.007225
JPY 0.005709
2025. 7. 13.
JPY 0.006721
JPY 0.006636
JPY 0.007855
JPY 0.006721
2025. 7. 12.
JPY 0.005202
JPY 0.006721
JPY 0.006667
JPY 0.005189
2025. 7. 11.
JPY 0.00516
JPY 0.005202
JPY 0.005339
JPY 0.00511
2025. 7. 10.
JPY 0.00504
JPY 0.00516
JPY 0.005155
JPY 0.00493
2025. 7. 9.
JPY 0.004934
JPY 0.00504
JPY 0.005113
JPY 0.004929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,384
0.17%
Market CapJPY 2.34T
VolumeJPY 72.96B
2
JPY 3,112.13
5.74%
Market CapJPY 376.23B
VolumeJPY 43.18B
3
JPY 2.9
2.35%
Market CapJPY 171.47B
VolumeJPY 6.84B
5
JPY 687.9
1.43%
Market CapJPY 100.39B
VolumeJPY 1.4B
6
JPY 162.2
1.25%
Market CapJPY 87.02B
VolumeJPY 12.65B
8
JPY 0.197397
3.05%
Market CapJPY 29.64B
VolumeJPY 6.16B

Data provided by Coingecko API

More Cryptocurrencies

8160
JPY 0.00589148
2.44%
Market CapJPY 5.92M
VolumeJPY 11,923
8161
JPY 0.00591571
1.30%
Market CapJPY 5.91M
VolumeJPY 56,580
Market CapJPY 5.91M
VolumeJPY 1,405
8164
JPY 0.121676
1.28%
Market CapJPY 5.91M
VolumeJPY 35.97M
8165
JPY 0.00138842
3.38%
Market CapJPY 5.9M
VolumeJPY 7,937

Data provided by Coingecko API