Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
JPY 0.044646 -1.87%
Market Cap
JPY 44.39M
2.03%
Volume (24)
JPY 1,141,113
3.65%
Circulating Supply
995,911,900 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
JPY 0.04464616

Price Change

JPY -0.00085156939
1.87%
24h Low / 24h High
JPY 0.04087542 / JPY 0.04639902

Trading Volume

JPY 1,141,113
3.65%
Volume / Market Cap
0.025706458
Market Dominance
0.00001069662%
Market Rank
#4671

Bonecoin Supply

Circulating Supply
995,911,901.865 BONECOIN
Total Supply
995,911,901.865 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
JPY 44,390,129
2.03%

Fully Diluted
Market Cap

JPY 44,390,129
0.66%

Bonecoin Price Yesterday

Yesterday's Low / High
JPY 0.044050637 / JPY 0.045686886
Yesterday's Open / Close
JPY 0.044050637 / JPY 0.045686886
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,634,779.8

Bonecoin Price History

7d Low / 7d High
JPY 0.00027819951 / JPY 0.00039925061
30d Low / 30d High
JPY 0.044050637 / JPY 0.052143922
90d Low / 90d High
JPY 0.044050637 / JPY 0.054167554
52 Week Low / 52 Week High
JPY 0.044050637 / JPY 0.076414056
All Time High3월 2일, 2025 (7 days ago)
JPY 0.080671
44.34%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.04087542
9.86%

Data provided by Coingecko API

BONECOIN to JPY converter

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to JPY)

BONECOINJPY by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.050612
JPY 0
JPY 0.052144
JPY 0.044051
2025. 3. 8.
JPY 0.047037
JPY 0.050612
JPY 0.050684
JPY 0.047037
2025. 3. 7.
JPY 0.051098
JPY 0.047037
JPY 0.054168
JPY 0.046239
2025. 3. 6.
JPY 0.052142
JPY 0.051098
JPY 0.054089
JPY 0.04439
2025. 3. 5.
JPY 0.057284
JPY 0.052142
JPY 0.057763
JPY 0.051709
2025. 3. 4.
JPY 0.053409
JPY 0.057284
JPY 0.059292
JPY 0.051607
2025. 3. 3.
JPY 0.076414
JPY 0.053409
JPY 0.076414
JPY 0.053647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,558
2.65%
Market CapJPY 1.58T
VolumeJPY 58.47B
2
JPY 1,886.48
6.63%
Market CapJPY 227.49B
VolumeJPY 36.32B
4
JPY 2.07
4.07%
Market CapJPY 120.29B
VolumeJPY 6.77B
5
JPY 539.22
2.83%
Market CapJPY 78.69B
VolumeJPY 938.01M
6
JPY 118.92
6.64%
Market CapJPY 60.48B
VolumeJPY 6.37B
9
JPY 0.157046
6.61%
Market CapJPY 23.28B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4668
JPY 0.04534692
12.30%
Market CapJPY 44.51M
VolumeJPY 744,027
4669
JPY 0.445461
11.26%
Market CapJPY 44.49M
VolumeJPY 166,157
4670
JPY 0.04433273
13.09%
Market CapJPY 44.45M
VolumeJPY 311,393
4672
JPY 0.49577
7.18%
Market CapJPY 44.4M
VolumeJPY 28.93M
4673
JPY 0.00010627
15.08%
Market CapJPY 44.36M
VolumeJPY 1.45M

Data provided by Coingecko API