Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
JPY 0.005592+ 3.05%
Market Cap
JPY 5.56M
3.26%
Volume (24)
JPY 82,865
0.62%
Circulating Supply
995,427,130 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
JPY 0.00559169

Price Change

JPY 0.00016566
3.05%
24h Low / 24h High
JPY 0.00541095 / JPY 0.00577231

Trading Volume

JPY 82,865
0.62%
Volume / Market Cap
0.014910366
Market Dominance
0.0000011559031%
Market Rank
#8698

Bonecoin Supply

Circulating Supply
995,427,132.609 BONECOIN
Total Supply
995,427,132.609 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
JPY 5,557,543
3.26%

Fully Diluted
Market Cap

JPY 5,557,543
1.35%

Bonecoin Price Yesterday

Yesterday's Low / High
JPY 0.0056419843 / JPY 0.0056771645
Yesterday's Open / Close
JPY 0.0056771645 / JPY 0.0056419843
Yesterday's Change
1.20%
Yesterday's Volume
JPY 27,264.125

Bonecoin Price History

7d Low / 7d High
JPY 0.000033188543 / JPY 0.000038840788
30d Low / 30d High
JPY 0.0053441529 / JPY 0.0057012662
90d Low / 90d High
JPY 0.0052160763 / JPY 0.0057012662
52 Week Low / 52 Week High
JPY 0.0052054377 / JPY 0.0061129186
All Time High3월 27일, 2025 (8 months ago)
JPY 0.215294
97.41%
All Time Low6월 22일, 2025 (5 months ago)
JPY 0.00386166
44.58%

Data provided by Coingecko API

BONECOIN to JPY converter

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to JPY)

BONECOINJPY by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 0.00568
JPY 0
JPY 0.005701
JPY 0.00543
2025. 11. 24.
JPY 0.005354
JPY 0.00568
JPY 0.005694
JPY 0.005275
2025. 11. 23.
JPY 0.005282
JPY 0.005354
JPY 0.005461
JPY 0.005282
2025. 11. 22.
JPY 0.005371
JPY 0.005282
JPY 0.005409
JPY 0.005216
2025. 11. 21.
JPY 0.005574
JPY 0.005371
JPY 0.005626
JPY 0.005205
2025. 11. 20.
JPY 0.005761
JPY 0.005574
JPY 0.006113
JPY 0.005546
2025. 11. 19.
JPY 0.00596
JPY 0.005761
JPY 0.005988
JPY 0.005483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 58 minutes and 49 seconds

Explore Our Other Products for BONECOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,990
0.50%
Market CapJPY 1.74T
VolumeJPY 61.34B
2
JPY 2,917.67
1.52%
Market CapJPY 351.42B
VolumeJPY 21.13B
4
JPY 2.16
0.53%
Market CapJPY 130.34B
VolumeJPY 3.84B
5
JPY 859.92
2.56%
Market CapJPY 118.4B
VolumeJPY 1.3B
6
JPY 136.43
1.85%
Market CapJPY 76.33B
VolumeJPY 4.85B
10
JPY 0.150519
2.64%
Market CapJPY 22.87B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

8695
JPY 0.00691472
0.80%
Market CapJPY 5.58M
VolumeJPY 8.33M
8696
JPY 0.00599877
11.36%
Market CapJPY 5.57M
VolumeJPY 247,498
8697
JPY 0.00557958
2.84%
Market CapJPY 5.57M
VolumeJPY 14,055
Market CapJPY 5.56M
VolumeJPY 93
8700
JPY 0.00562044
3.93%
Market CapJPY 5.56M
VolumeJPY 83,291

Data provided by Coingecko API