Bonecoin (BONECOIN) Live Price

Bonecoin logo
BONECOINBonecoin
JPY 0.022351 -5.38%
Market Cap
JPY 22.26M
5.38%
Volume (24)
JPY 915,157
12.25%
Circulating Supply
995,767,950 BONECOIN
Issue Date
-

Data provided by Coingecko API

BONECOIN price Statistics

Bonecoin Price Today

Bonecoin Price
JPY 0.02235099

Price Change

JPY -0.0012716737
5.38%
24h Low / 24h High
JPY 0.02085211 / JPY 0.02362396

Trading Volume

JPY 915,157
12.25%
Volume / Market Cap
0.041118817
Market Dominance
0.0000045001639%
Market Rank
#5930

Bonecoin Supply

Circulating Supply
995,767,951.576 BONECOIN
Total Supply
995,767,951.576 BONECOIN
Max Supply
99,985,044,002 BONECOIN

Bonecoin Market Cap

Market Cap
JPY 22,256,404
5.38%

Fully Diluted
Market Cap

JPY 22,256,404
4.37%

Bonecoin Price Yesterday

Yesterday's Low / High
JPY 0.021380429 / JPY 0.021451392
Yesterday's Open / Close
JPY 0.021451392 / JPY 0.021380429
Yesterday's Change
4.37%
Yesterday's Volume
JPY 1,085,803.5

Bonecoin Price History

7d Low / 7d High
JPY 0.00011460921 / JPY 0.00020465936
30d Low / 30d High
JPY 0.020871088 / JPY 0.02520979
90d Low / 90d High
JPY 0.020871088 / JPY 0.026875154
52 Week Low / 52 Week High
JPY 0.016804432 / JPY 0.030060117
All Time High3월 27일, 2025 (1 months ago)
JPY 0.215294
89.62%
All Time Low5월 14일, 2025 (5 days ago)
JPY 0.01577538
41.68%

Data provided by Coingecko API

BONECOIN to JPY converter

Bonecoin
BonecoinBONECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonecoin Price Chart (BONECOIN to JPY)

BONECOINJPY by TradingView

Bonecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bonecoin Historical Price Data (JPY)

Date
2025. 5. 19.
JPY 0.023791
JPY 0
JPY 0.023791
JPY 0.020871
2025. 5. 18.
JPY 0.023866
JPY 0.023791
JPY 0.026875
JPY 0.023267
2025. 5. 17.
JPY 0.02241
JPY 0.023866
JPY 0.025722
JPY 0.02241
2025. 5. 16.
JPY 0.019659
JPY 0.02241
JPY 0.02374
JPY 0.019659
2025. 5. 15.
JPY 0.019979
JPY 0.019659
JPY 0.02173
JPY 0.018962
2025. 5. 14.
JPY 0.027051
JPY 0.019979
JPY 0.029821
JPY 0.016804
2025. 5. 13.
JPY 0.028584
JPY 0.027051
JPY 0.03006
JPY 0.025759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,805
2.52%
Market CapJPY 2.1T
VolumeJPY 38.39B
2
JPY 2,555.46
7.30%
Market CapJPY 308.16B
VolumeJPY 27.03B
4
JPY 2.38
1.49%
Market CapJPY 139.47B
VolumeJPY 3.15B
5
JPY 650.18
1.95%
Market CapJPY 94.84B
VolumeJPY 766.68M
6
JPY 169.32
2.76%
Market CapJPY 88.03B
VolumeJPY 5.26B
8
JPY 0.225295
2.57%
Market CapJPY 33.59B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5926
JPY 0.02235481
3.40%
Market CapJPY 22.35M
VolumeJPY 704,472
5928
JPY 0.02264035
0.45%
Market CapJPY 22.33M
VolumeJPY 790,721
5929
JPY 22.68
0%
Market CapJPY 22.68M
VolumeJPY 33,821
Market CapJPY 22.25M
VolumeJPY 3.72M
5932
JPY 0.0000224
0%
Market CapJPY 22.31M
VolumeJPY 23,700

Data provided by Coingecko API