Brain (SN90) Live Price

Brain logo
SN90Brain
$6.13+ 0.14%
Market Cap
$3.37M
0.14%
Volume (24)
$18,675
1.70%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN90 price Statistics

Brain Price Today

Brain Price
$6.13

Price Change

$0.00869508
0.14%
24h Low / 24h High
$6.06 / $6.44

Trading Volume

$18,675.13
1.70%
Volume / Market Cap
0.0055388401
Market Dominance
0.00014856963%
Market Rank
#1763

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$3,371,668
0.14%

Fully Diluted
Market Cap

$3,371,668
2.29%

Brain Price Yesterday

Yesterday's Low / High
$6.2691725 / $6.2864322
Yesterday's Open / Close
$6.2691725 / $6.2864322
Yesterday's Change
2.35%
Yesterday's Volume
$73,610.741

Brain Price History

7d Low / 7d High
$5.4520932 / $6.4784399
30d Low / 30d High
$6.1222398 / $6.4416301
90d Low / 90d High
$5.5868199 / $6.4416301
52 Week Low / 52 Week High
$5.2817798 / $6.4784399
All Time High12월 17일, 2025 (8 months ago)
$10.42
41.15%
All Time Low4월 3일, 2026 (4 months ago)
$0.00842723
72686.38%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
USD
USDUSD

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to USD)

SN90USD by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (USD)

Date
2026. 8. 17.
$6.342977
$6.269173
$6.395173
$6.12224
2026. 8. 16.
$5.811775
$6.342977
$6.44163
$5.58682
2026. 8. 15.
$5.986191
$5.811775
$6.15553
$5.803247
2026. 8. 14.
$6.302036
$5.986191
$6.302036
$5.756872
2026. 8. 13.
$5.841337
$6.302036
$6.47844
$5.68098
2026. 8. 12.
$5.545503
$5.841337
$6.045852
$5.545503
2026. 8. 11.
$5.28178
$5.545503
$5.62436
$5.28178

Data provided by Coingecko API

SN90 Price Live Data

The live price of SN90 is $ 6.13 per (SN90/USD) today with a current market cap of 3.37M USD. 24-hour trading volume is $ 18,675 USD. SN90 to USD price is updated in real-time. Brain is +0.14% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 5 minutes and 39 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,744
1.00%
Market Cap$1.3T
Volume$21.59B
2
$1,914.28
0.30%
Market Cap$231.03B
Volume$6.4B
4
$602.66
0.50%
Market Cap$80.25B
Volume$511.06M
6
$1
0.30%
Market Cap$62.7B
Volume$844.37M
7
$76.92
1.30%
Market Cap$44.84B
Volume$1.38B
11
$0.07
0.10%
Market Cap$10.94B
Volume$245.04M

Data provided by Coingecko API

More Cryptocurrencies

1624
Market Cap$4.3M
Volume$22,147
1621
$0.0042924
8.00%
Market Cap$4.29M
Volume$34,786
1637
$1.54
5.30%
Market Cap$4.28M
Volume$6,714
1622
$0.48
0.50%
Market Cap$4.28M
Volume$939
Market Cap$4.28M
Volume$581,542
1625
Market Cap$4.27M
Volume$1,734
1626
Market Cap$4.26M
Volume$451
1627
$0.00000001
4.00%
Market Cap$4.26M
Volume$13,575
1628
Market Cap$4.25M
Volume$9,355
1629
Market Cap$4.24M
Volume$17,208
1630
$0.00019992
1.60%
Market Cap$4.24M
Volume$74,556
1631
$0.00000798
2.20%
Market Cap$4.23M
Volume$81,543
Market Cap$4.23M
Volume$0
1633
$0.00422601
11.40%
Market Cap$4.23M
Volume$158,258
Market Cap$4.2M
Volume$61
1634
$0.65
2.30%
Market Cap$4.19M
Volume$131,620
1635
$0.00052247
2.40%
Market Cap$4.18M
Volume$877
1636
$0.01
1.40%
Market Cap$4.18M
Volume$708,281
Market Cap$4.17M
Volume$295,117
1639
$0.01
13.20%
Market Cap$4.17M
Volume$902
1640
$0.88
2.40%
Market Cap$4.16M
Volume$111,803
1638
Market Cap$4.16M
Volume$20
1641
$0.00139102
1.00%
Market Cap$4.16M
Volume$4,515
1642
Market Cap$4.15M
Volume$19,145
Market Cap$4.14M
Volume$15,736
1645
$0.21
0.60%
Market Cap$4.14M
Volume$112,399
1643
Market Cap$4.13M
Volume$385,033
1646
$0.00027508
0.10%
Market Cap$4.13M
Volume$1,033
1648
$0.03
0.20%
Market Cap$4.12M
Volume$292,659
1647
$0.00041243
10.70%
Market Cap$4.12M
Volume$6,348
Market Cap$4.11M
Volume$50,145
1650
$0.00045636
5.80%
Market Cap$4.11M
Volume$28,475
Market Cap$4.1M
Volume$474,149
1684
$0.23
3.00%
Market Cap$4.09M
Volume$59
1653
$0.01
0.30%
Market Cap$4.09M
Volume$8,717
1654
$0.01
9.30%
Market Cap$4.09M
Volume$1.96M
1655
$0.79
8.10%
Market Cap$4.08M
Volume$427,471
1651
$8.27
0.10%
Market Cap$4.08M
Volume$21,648
Market Cap$4.07M
Volume$566,876
1658
Market Cap$4.07M
Volume$2,127
1659
$0.0000046
2.20%
Market Cap$4.07M
Volume$37,736
1657
Market Cap$4.07M
Volume$1
1660
$0.02
2.00%
Market Cap$4.06M
Volume$43,818
1661
$0.83
1.00%
Market Cap$4.06M
Volume$252,876
1656
$0.00405332
1.40%
Market Cap$4.05M
Volume$248,216
1662
$0.01
4.50%
Market Cap$4.04M
Volume$1.06M
1663
$771.64
0.80%
Market Cap$4.04M
Volume$333,055
Market Cap$4.04M
Volume$1.39M
1665
$0.004788
0.30%
Market Cap$4.04M
Volume$39,166
1667
$0.00000001
0.10%
Market Cap$4.03M
Volume$7,395
Market Cap$4.03M
Volume$4,876
1668
$1.55
11.50%
Market Cap$4.01M
Volume$131
Market Cap$4.01M
Volume$79,488
1671
$0.00400232
0.80%
Market Cap$4M
Volume$42,354
1672
$0.22
0.40%
Market Cap$4M
Volume$1.04M
1673
$0.00000001
1.10%
Market Cap$4M
Volume$8,455
1670
$0.09
0.80%
Market Cap$3.99M
Volume$10
1674
$0.00058904
0.60%
Market Cap$3.99M
Volume$562
1675
$1.22
1.00%
Market Cap$3.99M
Volume$443,831
1676
Market Cap$3.97M
Volume$96,775
1677
$0.99
0.70%
Market Cap$3.96M
Volume$9,869
1678
Market Cap$3.96M
Volume$141,154
Market Cap$3.95M
Volume$325,795
1680
$0.00148848
2.70%
Market Cap$3.94M
Volume$391,543
1681
$72.99
5.70%
Market Cap$3.93M
Volume$85,716
Market Cap$3.92M
Volume$71
1683
$0.00390536
3.30%
Market Cap$3.9M
Volume$740,338
1684
$0.0000615
3.70%
Market Cap$3.9M
Volume$111,683
1686
$0.04
0.20%
Market Cap$3.89M
Volume$122,467
Market Cap$3.87M
Volume$66,972
1688
Market Cap$3.87M
Volume$9,462
1685
$0.01
1.30%
Market Cap$3.87M
Volume$76,171
1689
$0.00453956
5.40%
Market Cap$3.86M
Volume$1.27M
1690
Market Cap$3.85M
Volume$496,538
1691
Market Cap$3.85M
Volume$2,645
1692
$0.02
0%
Market Cap$3.85M
Volume$1.38M
1693
$0.00316623
2.20%
Market Cap$3.84M
Volume$8,116
1694
$0.08
6.70%
Market Cap$3.82M
Volume$731
1695
$0.05
1.50%
Market Cap$3.81M
Volume$531,020
1696
$0.0038928
3.00%
Market Cap$3.81M
Volume$1.87M
1718
$0.24
43.80%
Market Cap$3.79M
Volume$12
1697
$0.00491768
0.50%
Market Cap$3.78M
Volume$88,161
1698
$0.02
0.40%
Market Cap$3.76M
Volume$108,955
1699
$0.00033957
6.30%
Market Cap$3.75M
Volume$28,945
1700
$0.00374958
1.70%
Market Cap$3.75M
Volume$1.02M
Market Cap$3.75M
Volume$908,760
1703
Market Cap$3.74M
Volume$827,560
1702
$0.03
0.80%
Market Cap$3.74M
Volume$201,854
1705
$0.00483229
1.50%
Market Cap$3.73M
Volume$9.76M
1704
$479.15
6.10%
Market Cap$3.72M
Volume$131,578
1706
$0.02
26.80%
Market Cap$3.71M
Volume$138
1628
$318.87
5.60%
Market Cap$3.69M
Volume$1
1707
$0.00282129
0.30%
Market Cap$3.69M
Volume$8,665
1708
$0.05
0.50%
Market Cap$3.69M
Volume$636
1710
$0.00120085
1.90%
Market Cap$3.69M
Volume$3,598
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1709
$0.00052812
1.00%
Market Cap$3.67M
Volume$1.31M
1711
$0.11
1.20%
Market Cap$3.66M
Volume$36,948
1624
Market Cap$4.3M
Volume$22,147
1621
$0.0042924
8.00%
Market Cap$4.29M
Volume$34,786

Data provided by Coingecko API