Brain (SN90) Live Price

Brain logo
SN90Brain
$7.18+ 1.59%
Market Cap
$3.97M
2.03%
Volume (24)
$122,635
9.74%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN90 price Statistics

Brain Price Today

Brain Price
$7.18

Price Change

$0.112391
1.59%
24h Low / 24h High
$6.9 / $7.3

Trading Volume

$122,635
9.74%
Volume / Market Cap
0.03092156
Market Dominance
0.00014730474%
Market Rank
#1827

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$3,966,003
2.03%

Fully Diluted
Market Cap

$3,966,003
2.19%

Brain Price Yesterday

Yesterday's Low / High
$7.0530913 / $7.068299
Yesterday's Open / Close
$7.068299 / $7.0530913
Yesterday's Change
1.69%
Yesterday's Volume
$511,920.24

Brain Price History

7d Low / 7d High
$6.5008818 / $7.5440462
30d Low / 30d High
$6.9776361 / $7.5440462
90d Low / 90d High
$6.5008818 / $7.5440462
52 Week Low / 52 Week High
$6.5008818 / $7.707952
All Time High8월 25일, 2026 (14 days ago)
$11.48
37.42%
All Time Low4월 3일, 2026 (5 months ago)
$0.00842723
85143.94%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
USD
USDUSD

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to USD)

SN90USD by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (USD)

Date
2026. 9. 7.
$7.081273
$7.068299
$7.544046
$6.977636
2026. 9. 6.
$6.819744
$7.081273
$7.469685
$6.669786
2026. 9. 5.
$6.560156
$6.819744
$6.939929
$6.500882
2026. 9. 4.
$6.775714
$6.560156
$6.905672
$6.559722
2026. 9. 3.
$6.695979
$6.775714
$7.028166
$6.636317
2026. 9. 2.
$7.235233
$6.695979
$7.236816
$6.669643
2026. 9. 1.
$7.511559
$7.235233
$7.707952
$7.296998

Data provided by Coingecko API

SN90 Price Live Data

The live price of SN90 is $ 7.18 per (SN90/USD) today with a current market cap of 3.97M USD. 24-hour trading volume is $ 122,635 USD. SN90 to USD price is updated in real-time. Brain is +1.59% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 18 minutes and 56 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

1723
$0.00460602
15.04%
Market Cap$4.61M
Volume$48,749
1725
$0.01
2.67%
Market Cap$4.6M
Volume$53,801
Market Cap$4.6M
Volume$3.01M
1726
$0.00218961
0.07%
Market Cap$4.6M
Volume$165
1727
$0.11
3.29%
Market Cap$4.6M
Volume$7,688
1728
Market Cap$4.6M
Volume$1.08M
1729
Market Cap$4.58M
Volume$1,710
1719
Market Cap$4.58M
Volume$2
1730
Market Cap$4.57M
Volume$3,489
1731
$0.01
1.09%
Market Cap$4.56M
Volume$811,520
1732
$0.00000001
0.85%
Market Cap$4.56M
Volume$5,814
1734
$1.39
2.38%
Market Cap$4.55M
Volume$446,004
Market Cap$4.55M
Volume$3.21M
1735
$0.00046275
0.89%
Market Cap$4.54M
Volume$20,493
Market Cap$4.53M
Volume$7.62M
Market Cap$4.53M
Volume$6,725
1738
$0.01
0.56%
Market Cap$4.53M
Volume$9,516
1739
Market Cap$4.53M
Volume$3,808
1741
$0.00451935
43.90%
Market Cap$4.52M
Volume$3.35M
Market Cap$4.52M
Volume$61
1740
$0.00005664
4.16%
Market Cap$4.52M
Volume$387,307
1742
$0.01
10.56%
Market Cap$4.51M
Volume$83,774
1744
$0.01
2.78%
Market Cap$4.5M
Volume$20,521
1745
$0.0044971
1.53%
Market Cap$4.5M
Volume$305,375
1743
$0
2.54%
Market Cap$4.49M
Volume$435,529
Market Cap$4.49M
Volume$15,181
Market Cap$4.46M
Volume$22,481
1748
$0.02
0.31%
Market Cap$4.46M
Volume$19
1750
$0.01
0.91%
Market Cap$4.46M
Volume$51,216
1749
$0.04
2.34%
Market Cap$4.46M
Volume$151
1752
$0.02
0.52%
Market Cap$4.45M
Volume$75,257
1754
$0.0021063
1.29%
Market Cap$4.44M
Volume$3.52M
Market Cap$4.44M
Volume$1,365
1753
$0.00148225
4.61%
Market Cap$4.44M
Volume$91,035
1756
Market Cap$4.43M
Volume$19,171
1757
$0.00147996
2.79%
Market Cap$4.43M
Volume$3,787
1758
$0.00442419
0.48%
Market Cap$4.43M
Volume$170,371
1759
$0.00069849
2.84%
Market Cap$4.41M
Volume$114,206
1761
$0.00440567
8.93%
Market Cap$4.41M
Volume$1.12M
Market Cap$4.41M
Volume$166
Market Cap$4.4M
Volume$163,971
1763
$0.0005491
3.89%
Market Cap$4.39M
Volume$924
1765
Market Cap$4.38M
Volume$19,015
1766
$0.06
15.54%
Market Cap$4.37M
Volume$1.12M
1764
Market Cap$4.35M
Volume$1.36M
1767
$4.61
1.86%
Market Cap$4.34M
Volume$8,556
1769
$0.48
0.29%
Market Cap$4.34M
Volume$6,959
1768
$0.00433676
6.05%
Market Cap$4.34M
Volume$15.24M
1770
$0.00487443
12.83%
Market Cap$4.33M
Volume$363
1763
Market Cap$4.32M
Volume$39
1772
$0.00140504
0.11%
Market Cap$4.31M
Volume$1,603
1771
$0.00032397
0.11%
Market Cap$4.3M
Volume$13,308
1773
$4,292,905
4.60%
Market Cap$4.29M
Volume$5,105
1774
$0.00429994
13.84%
Market Cap$4.29M
Volume$3.24M
1779
$0.00428262
9.97%
Market Cap$4.28M
Volume$410,280
1776
$0.00465878
223.50%
Market Cap$4.28M
Volume$2.69M
1778
Market Cap$4.28M
Volume$3,942
1777
$0.91
0.96%
Market Cap$4.26M
Volume$118,171
1780
$0.85
1.61%
Market Cap$4.25M
Volume$47,433
1781
$0.15
0.15%
Market Cap$4.24M
Volume$357
1782
Market Cap$4.22M
Volume$587,140
1783
Market Cap$4.21M
Volume$2,256
1787
$0.0041951
27.47%
Market Cap$4.2M
Volume$1.68M
1784
$0.03
0.56%
Market Cap$4.19M
Volume$227
1785
$0.65
0.37%
Market Cap$4.19M
Volume$190,980
1786
$0.07
0%
Market Cap$4.19M
Volume$69
Market Cap$4.18M
Volume$1,299
1790
$0.04
0.98%
Market Cap$4.18M
Volume$33,634
1792
$0.48
0.14%
Market Cap$4.17M
Volume$583
1789
$0.8
1.18%
Market Cap$4.16M
Volume$13,711
Market Cap$4.16M
Volume$17,074
1791
$0.89
2.85%
Market Cap$4.16M
Volume$40,335
1794
$0.00414427
2.84%
Market Cap$4.14M
Volume$11,829
1795
$0.22
0.34%
Market Cap$4.13M
Volume$1.05M
1796
$0.00413033
6.47%
Market Cap$4.13M
Volume$11,520
Market Cap$4.12M
Volume$298,951
1797
$1.09
0.15%
Market Cap$4.12M
Volume$19,473
Market Cap$4.1M
Volume$12.44M
1684
Market Cap$4.09M
Volume$59
1799
$0.87
8.25%
Market Cap$4.09M
Volume$396,770
1801
$0.00213722
3.22%
Market Cap$4.09M
Volume$134,524
Market Cap$4.08M
Volume$817,291
1804
$0.00302262
0.09%
Market Cap$4.07M
Volume$46,918
Market Cap$4.07M
Volume$47
1803
$0.01
4.77%
Market Cap$4.07M
Volume$179,310
1805
$0.01
1.40%
Market Cap$4.06M
Volume$1.71M
1806
$0.02
1.61%
Market Cap$4.06M
Volume$17.39M
1807
Market Cap$4.05M
Volume$2.1M
Market Cap$4.04M
Volume$887,695
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1810
Market Cap$4.01M
Volume$1.03M
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1812
$0.05
0.67%
Market Cap$4.01M
Volume$501
1813
$0.00401074
1.27%
Market Cap$4.01M
Volume$137,485
1809
$0.8
4.94%
Market Cap$4.01M
Volume$158,871
1814
Market Cap$4M
Volume$149,879
1723
$0.00460602
15.04%
Market Cap$4.61M
Volume$48,749
1725
$0.01
2.67%
Market Cap$4.6M
Volume$53,801

Data provided by Coingecko API