Brain (SN90) Live Price

Brain logo
SN90Brain
$1.069 -1.57%
Market Cap
$593,896
0.21%
Volume (24)
$164,010
0.24%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN90 price Statistics

Brain Price Today

Brain Price
$1.069

Price Change

$-0.017008062
1.57%
24h Low / 24h High
$1.069 / $1.13

Trading Volume

$164,010
0.24%
Volume / Market Cap
0.27615946
Market Dominance
0.000022186295%
Market Rank
#3499

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$593,896
0.21%

Fully Diluted
Market Cap

$593,896
0.74%

Brain Price Yesterday

Yesterday's Low / High
$1.0872089 / $1.0898099
Yesterday's Open / Close
$1.0898099 / $1.0872089
Yesterday's Change
1.79%
Yesterday's Volume
$17,880.365

Brain Price History

7d Low / 7d High
$1.0411174 / $1.1631829
30d Low / 30d High
$1.0777085 / $1.1023577
90d Low / 90d High
$1.050985 / $1.1631829
52 Week Low / 52 Week High
$1.0411174 / $1.1631829
All Time High12월 18일, 2025 (4 months ago)
$10.42
89.63%
All Time Low10월 10일, 2025 (6 months ago)
$0.316266
241.62%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
USD
USDUSD

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to USD)

SN90USD by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (USD)

Date
2026. 4. 26.
$1.090747
$0
$1.101768
$1.077708
2026. 4. 25.
$1.117207
$1.090747
$1.126963
$1.085416
2026. 4. 24.
$1.102255
$1.117207
$1.163183
$1.087206
2026. 4. 23.
$1.07633
$1.102255
$1.093131
$1.050985
2026. 4. 22.
$1.057083
$1.07633
$1.090022
$1.042076
2026. 4. 21.
$1.080049
$1.057083
$1.10824
$1.041117
2026. 4. 20.
$1.078592
$1.080049
$1.101658
$1.066448

Data provided by Coingecko API

SN90 Price Live Data

The live price of SN90 is $ 1.069 per (SN90/USD) today with a current market cap of 593,896 USD. 24-hour trading volume is $ 164,010 USD. SN90 to USD price is updated in real-time. Brain is -1.57% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

2 hours, 16 minutes and 35 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,861
1.80%
Market Cap$1.54T
Volume$42.29B
2
$2,288.53
3.34%
Market Cap$276.24B
Volume$18.11B
4
$1.39
2.65%
Market Cap$85.87B
Volume$2.24B
5
$623.87
1.92%
Market Cap$84.1B
Volume$1.08B
7
$84.17
3.19%
Market Cap$48.48B
Volume$4.16B
10
$0.1
0.91%
Market Cap$15.09B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

3402
$0.00027848
1.02%
Market Cap$650,267
Volume$1,319
3400
Market Cap$650,209
Volume$83
3403
$0.00118666
3.42%
Market Cap$650,077
Volume$826
3405
$0.00335974
3.75%
Market Cap$650,044
Volume$6,168
3406
$0.00221497
3.14%
Market Cap$649,163
Volume$17,734
3407
$0.0006553
2.36%
Market Cap$648,898
Volume$28,765
3408
$0.00064744
4.77%
Market Cap$647,442
Volume$37,283
3409
$0.00064821
0.86%
Market Cap$647,372
Volume$503
3410
$0.0000064
0.05%
Market Cap$647,208
Volume$455
3413
$0.00064633
4.10%
Market Cap$646,245
Volume$418
3412
$0.00272643
2.14%
Market Cap$646,171
Volume$73,289
3411
$0
3.84%
Market Cap$645,894
Volume$162
3414
$1.07
0%
Market Cap$645,786
Volume$20
Market Cap$645,283
Volume$872
3416
$0.0006422
1.12%
Market Cap$645,094
Volume$2,849
3417
$0.1
3.90%
Market Cap$644,635
Volume$7
3419
$0.01
3.49%
Market Cap$643,799
Volume$163
Market Cap$643,233
Volume$7,526
3421
Market Cap$642,362
Volume$314,031
3422
$6.17
0.43%
Market Cap$642,230
Volume$6
3423
$0.02
2.03%
Market Cap$642,116
Volume$133,586
3426
$0.00215163
3.68%
Market Cap$641,978
Volume$6,842
3424
$0.04
1.78%
Market Cap$641,972
Volume$2,249
3418
$0.00173384
64.59%
Market Cap$641,159
Volume$1.32M
3425
$0.02
2.50%
Market Cap$640,414
Volume$153,767
3427
$0.00063629
8.79%
Market Cap$638,900
Volume$10,165
3429
$0.00097183
5.74%
Market Cap$636,765
Volume$8,480
3430
$0.00071376
6.36%
Market Cap$636,628
Volume$3,020
3431
$0.01
2.90%
Market Cap$635,019
Volume$3,640
3434
$0.00041438
4.32%
Market Cap$632,243
Volume$139,997
3433
$0.00063552
13.14%
Market Cap$632,120
Volume$563,660
3435
$0.00186981
0.11%
Market Cap$631,136
Volume$155,916
3437
$0
7.63%
Market Cap$628,735
Volume$2,905
3436
$0.00000628
29.82%
Market Cap$628,054
Volume$146,571
3438
$0.01
6.38%
Market Cap$627,949
Volume$2,020
3439
$0.00099845
0.32%
Market Cap$627,413
Volume$61
3440
$0.00063509
2.96%
Market Cap$627,189
Volume$1,032
3441
$0.00285469
5.40%
Market Cap$626,630
Volume$901
3442
Market Cap$626,354
Volume$774
3445
$0.01
3.52%
Market Cap$623,590
Volume$480
3446
$0.06
8.24%
Market Cap$623,474
Volume$55,756
3432
$0.00463486
3.68%
Market Cap$623,263
Volume$1.56M
3443
$0.00065742
10.29%
Market Cap$623,127
Volume$14,505
3447
$0.00126574
0.43%
Market Cap$620,740
Volume$2,044
3448
$0.00018385
0.01%
Market Cap$620,574
Volume$10
3449
$0.02
16.30%
Market Cap$620,482
Volume$196
3450
$0.00070293
5.47%
Market Cap$618,559
Volume$9,232
3452
$0.00000686
2.42%
Market Cap$617,030
Volume$35
3451
$0.00061741
18.27%
Market Cap$616,845
Volume$607
3453
$0.00006933
0.29%
Market Cap$616,541
Volume$8,209
Market Cap$616,305
Volume$71,927
3455
Market Cap$616,057
Volume$15,137
3456
Market Cap$615,465
Volume$75,149
3457
Market Cap$614,961
Volume$59,002
3444
$0.00000615
12.64%
Market Cap$614,903
Volume$50,623
Market Cap$614,761
Volume$59,581
3245
Market Cap$614,258
Volume$13,048
3460
$0.02
1.85%
Market Cap$614,229
Volume$983
3462
$0.00007335
6.06%
Market Cap$613,350
Volume$274,531
3461
$0.00061289
3.38%
Market Cap$612,889
Volume$108,644
3458
Market Cap$612,864
Volume$29
3463
$0.00089922
0.65%
Market Cap$612,072
Volume$204,555
3465
Market Cap$611,472
Volume$20
3466
$0.00139774
0%
Market Cap$611,325
Volume$9
3467
Market Cap$611,048
Volume$2.03M
3468
$0.00000944
1.14%
Market Cap$610,834
Volume$84
3464
$0.00000145
2.55%
Market Cap$610,159
Volume$39,465
3469
$0.00060954
5.53%
Market Cap$609,431
Volume$76,519
3470
Market Cap$608,472
Volume$88
3471
$0.00000608
2.27%
Market Cap$608,255
Volume$267
3472
$0.00000608
1.61%
Market Cap$608,066
Volume$43,267
3473
$0.00067508
3.86%
Market Cap$607,547
Volume$79,205
3474
$0.00064019
10.38%
Market Cap$607,399
Volume$133,329
3475
$0.00034703
3.88%
Market Cap$607,297
Volume$4,512
3476
$0.06
3.17%
Market Cap$606,593
Volume$70,927
Market Cap$606,458
Volume$4
3478
Market Cap$606,399
Volume$102,987
3479
$0.03
6.08%
Market Cap$606,148
Volume$762
3480
$0.00008687
0%
Market Cap$605,472
Volume$1,055
3481
$0.06
25.53%
Market Cap$605,468
Volume$6,610
3482
$0.00001171
3.67%
Market Cap$603,832
Volume$97
3483
Market Cap$603,764
Volume$347,099
3491
$0.00060221
10.07%
Market Cap$602,199
Volume$60,114
3484
$0.00053537
4.09%
Market Cap$602,186
Volume$3,722
3486
$0.08
2.29%
Market Cap$601,242
Volume$298
3487
$0.00000135
1.44%
Market Cap$600,972
Volume$76,259
3488
$0.00094889
4.82%
Market Cap$600,402
Volume$739
Market Cap$599,652
Volume$293
3490
$0.00007788
3.57%
Market Cap$599,306
Volume$868
3493
Market Cap$598,514
Volume$1,668
3492
Market Cap$598,464
Volume$361
3495
$0.01
6.30%
Market Cap$597,946
Volume$4,056
3496
Market Cap$597,496
Volume$24
Market Cap$596,673
Volume$48,211
3494
$0.00061049
13.21%
Market Cap$595,881
Volume$42,662
3500
$0.00119025
0%
Market Cap$595,125
Volume$20
3501
$0.00065842
15.06%
Market Cap$595,096
Volume$37,397
3402
$0.00027848
1.02%
Market Cap$650,267
Volume$1,319
3400
Market Cap$650,209
Volume$83

Data provided by Coingecko API