Brain (SN90) Live Price

Brain logo
SN90Brain
$4.63+ 2.64%
Market Cap
$2.54M
2.64%
Volume (24)
$274,149
2.21%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN90 price Statistics

Brain Price Today

Brain Price
$4.63

Price Change

$0.118808
2.64%
24h Low / 24h High
$4.46 / $4.9

Trading Volume

$274,149
2.21%
Volume / Market Cap
0.10781781
Market Dominance
0.00009471864%
Market Rank
#2120

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$2,542,706
2.64%

Fully Diluted
Market Cap

$2,542,706
1.86%

Brain Price Yesterday

Yesterday's Low / High
$4.5342802 / $4.5487972
Yesterday's Open / Close
$4.5342802 / $4.5487972
Yesterday's Change
1.95%
Yesterday's Volume
$185,638.36

Brain Price History

7d Low / 7d High
$4.3653353 / $5.9039896
30d Low / 30d High
$4.3845356 / $4.6028269
90d Low / 90d High
$4.3653353 / $5.0567624
52 Week Low / 52 Week High
$4.3653353 / $5.9039896
All Time High8월 25일, 2026 (2 months ago)
$11.48
59.70%
All Time Low4월 3일, 2026 (6 months ago)
$0.00842723
54791.05%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
USD
USDUSD

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to USD)

SN90USD by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (USD)

Date
2026. 10. 25.
$4.428378
$4.53428
$4.602827
$4.384536
2026. 10. 24.
$4.480981
$4.428378
$4.486977
$4.365335
2026. 10. 23.
$4.632824
$4.480981
$4.739868
$4.465095
2026. 10. 22.
$5.178973
$4.632824
$5.189926
$4.516057
2026. 10. 21.
$5.72903
$5.178973
$5.742547
$5.222644
2026. 10. 20.
$5.716183
$5.72903
$5.883905
$5.437447
2026. 10. 19.
$5.448103
$5.716183
$5.90399
$5.396925

Data provided by Coingecko API

SN90 Price Live Data

The live price of SN90 is $ 4.63 per (SN90/USD) today with a current market cap of 2.54M USD. 24-hour trading volume is $ 274,149 USD. SN90 to USD price is updated in real-time. Brain is +2.64% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 53 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

2001
$0.00075692
2.27%
Market Cap$2.92M
Volume$32,411
2002
$0.07
0.94%
Market Cap$2.92M
Volume$96,438
2003
$0.00440686
3.04%
Market Cap$2.92M
Volume$3.2M
2004
$0.02
7.85%
Market Cap$2.91M
Volume$36,441
Market Cap$2.91M
Volume$0
2005
$0.00242568
0.35%
Market Cap$2.91M
Volume$4,938
2006
$0.18
1.30%
Market Cap$2.91M
Volume$234
Market Cap$2.9M
Volume$56,819
Market Cap$2.9M
Volume$790,568
2010
$0.00059005
1.99%
Market Cap$2.89M
Volume$2,624
2011
$0.00000001
1.01%
Market Cap$2.89M
Volume$1,382
2012
Market Cap$2.89M
Volume$480
2013
$0.00288164
1.15%
Market Cap$2.88M
Volume$126,560
2014
$0.00058521
4.75%
Market Cap$2.87M
Volume$30,358
2015
Market Cap$2.87M
Volume$607
2016
Market Cap$2.86M
Volume$65,157
2017
$0.05
0.20%
Market Cap$2.86M
Volume$571
2018
$0.00041521
1.58%
Market Cap$2.86M
Volume$431,458
2019
$0.0041487
1.85%
Market Cap$2.86M
Volume$99,362
2020
$0.99
0.61%
Market Cap$2.85M
Volume$154
2021
$0.00041398
2.75%
Market Cap$2.85M
Volume$587
2022
$0.00334962
0.59%
Market Cap$2.85M
Volume$32,640
2024
$0.1
2.13%
Market Cap$2.85M
Volume$2,911
Market Cap$2.83M
Volume$22,782
2026
$0.00283186
4.38%
Market Cap$2.82M
Volume$544,897
2027
$0.00212333
1.33%
Market Cap$2.82M
Volume$47,426
2028
$0.87
0.99%
Market Cap$2.81M
Volume$3,739
2029
$11.76
3.81%
Market Cap$2.81M
Volume$7,131
2030
$0.05
30.58%
Market Cap$2.81M
Volume$115,520
2031
$0.01
1.31%
Market Cap$2.81M
Volume$648,170
2032
$0.00002922
0.03%
Market Cap$2.81M
Volume$226,088
2033
$0.02
2.14%
Market Cap$2.8M
Volume$197,318
Market Cap$2.8M
Volume$14
2035
$2.8
0.20%
Market Cap$2.8M
Volume$8,532
2036
$0.00283489
12.73%
Market Cap$2.8M
Volume$893,133
2037
$0.00093425
2.24%
Market Cap$2.8M
Volume$60,116
2038
$0.00309055
2.81%
Market Cap$2.79M
Volume$199,442
2039
$0.00279349
7.88%
Market Cap$2.79M
Volume$92,633
2040
Market Cap$2.79M
Volume$4
2041
$0.00293431
1.57%
Market Cap$2.78M
Volume$44,870
Market Cap$2.78M
Volume$280,020
2043
Market Cap$2.78M
Volume$13,203
Market Cap$2.78M
Volume$564,637
2045
$0.00326723
6.54%
Market Cap$2.78M
Volume$1.15M
2046
$0.00048464
3.38%
Market Cap$2.78M
Volume$23,958
2047
$0.01
4.00%
Market Cap$2.78M
Volume$72,055
2048
$0.002775
34.64%
Market Cap$2.77M
Volume$124,469
Market Cap$2.77M
Volume$342,763
2050
$0.01
0.15%
Market Cap$2.77M
Volume$2,914
2051
Market Cap$2.76M
Volume$949
2052
$0.00275763
2.70%
Market Cap$2.76M
Volume$171,488
Market Cap$2.76M
Volume$0
2053
$0.00068462
0.20%
Market Cap$2.76M
Volume$105,325
2054
Market Cap$2.75M
Volume$8,932
2055
$0.27
1.05%
Market Cap$2.74M
Volume$3
Market Cap$2.74M
Volume$1.16M
2057
$0.00002733
0.05%
Market Cap$2.73M
Volume$67,147
2058
$0.0024751
1.28%
Market Cap$2.73M
Volume$20,935
2059
$0.04
21.57%
Market Cap$2.73M
Volume$2,229
Market Cap$2.72M
Volume$191,641
2061
$0.03
0.35%
Market Cap$2.72M
Volume$65,005
2062
$0.00400197
19.96%
Market Cap$2.72M
Volume$1,068
2063
$0.00285089
1.83%
Market Cap$2.72M
Volume$86,138
2064
$0.04
1.94%
Market Cap$2.72M
Volume$62,508
2065
$0.56
0.84%
Market Cap$2.71M
Volume$20,181
2066
$0.00331566
1.16%
Market Cap$2.71M
Volume$8,206
2067
$0.00027113
1.36%
Market Cap$2.71M
Volume$258
2068
$0.00413481
0.27%
Market Cap$2.7M
Volume$10,330
2069
$0.00270045
0.54%
Market Cap$2.7M
Volume$340
2070
Market Cap$2.7M
Volume$8,784
Market Cap$2.7M
Volume$0
2071
$0.00269722
0.01%
Market Cap$2.7M
Volume$138,150
2072
$0.00088241
1.03%
Market Cap$2.7M
Volume$19,959
2073
$0.03
3.30%
Market Cap$2.7M
Volume$78,243
2074
$0.02
0.26%
Market Cap$2.69M
Volume$22,703
2075
$0.00296276
11.53%
Market Cap$2.69M
Volume$21,934
2076
$4.62
1.15%
Market Cap$2.69M
Volume$3,982
Market Cap$2.68M
Volume$0
2077
Market Cap$2.68M
Volume$310
2078
$0.00000101
1.96%
Market Cap$2.68M
Volume$678
Market Cap$2.68M
Volume$913,399
Market Cap$2.68M
Volume$195,260
Market Cap$2.68M
Volume$15,169
2082
$0.13
0.42%
Market Cap$2.68M
Volume$2,967
2083
Market Cap$2.67M
Volume$822,898
2084
Market Cap$2.67M
Volume$14,359
2085
$0.01
0.26%
Market Cap$2.67M
Volume$625
2087
$0.00042247
3.96%
Market Cap$2.67M
Volume$99,448
2088
$0.00266521
1.46%
Market Cap$2.66M
Volume$626,265
Market Cap$2.66M
Volume$536,556
Market Cap$2.66M
Volume$38
2091
$2.65
0.50%
Market Cap$2.65M
Volume$1,280
2092
$0.00319506
3.88%
Market Cap$2.65M
Volume$47
2093
$0.00072279
0.25%
Market Cap$2.64M
Volume$3,848
Market Cap$2.64M
Volume$57,015
2001
$0.00075692
2.27%
Market Cap$2.92M
Volume$32,411
2002
$0.07
0.94%
Market Cap$2.92M
Volume$96,438

Data provided by Coingecko API