Brain (SN90) Live Price

Brain logo
SN90Brain
$1.24+ 9.02%
Market Cap
$677,851
8.67%
Volume (24)
$36,190
12.16%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
$1.24

Price Change

$0.102264
9.02%
24h Low / 24h High
$1.13 / $1.23

Trading Volume

$36,190
12.16%
Volume / Market Cap
0.053389314
Market Dominance
0.000028125601%
Market Rank
#3300

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$677,851
8.67%

Fully Diluted
Market Cap

$677,851
8.50%

Brain Price Yesterday

Yesterday's Low / High
$1.1334011 / $1.1397421
Yesterday's Open / Close
$1.1334011 / $1.1397421
Yesterday's Change
9.10%
Yesterday's Volume
$34,740.234

Brain Price History

7d Low / 7d High
$0.82764828 / $1.3107041
30d Low / 30d High
$1.0227596 / $1.3107041
90d Low / 90d High
$0.82764828 / $1.3107041
52 Week Low / 52 Week High
$0.82764828 / $1.3107041
All Time High12월 18일, 2025 (2 months ago)
$10.42
88.17%
All Time Low10월 10일, 2025 (5 months ago)
$0.316266
289.92%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
USD
USDUSD

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to USD)

SN90USD by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (USD)

Date
2026. 3. 10.
$1.02276
$0
$1.180424
$1.02276
2026. 3. 9.
$0.899998
$1.02276
$1.310704
$0.899998
2026. 3. 8.
$0.850677
$0.899998
$0.921556
$0.839452
2026. 3. 7.
$0.835855
$0.850677
$0.913039
$0.827648
2026. 3. 6.
$0.876457
$0.835855
$0.896882
$0.833225
2026. 3. 5.
$0.882692
$0.876457
$0.905543
$0.86381
2026. 3. 4.
$0.884895
$0.882692
$0.927732
$0.843436

Data provided by Coingecko API

SN90 Price Live Data

The live price of SN90 is $ 1.24 per (SN90/USD) today with a current market cap of 677,851 USD. 24-hour trading volume is $ 36,190 USD. SN90 to USD price is updated in real-time. Brain is +9.02% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
13
Last weekExtreme Fear
22
Last monthExtreme Fear
9

Next Update

The next update will happen in:

13 hours, 21 minutes and 53 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,619
2.06%
Market Cap$1.39T
Volume$50.25B
2
$2,021.8
2.29%
Market Cap$244.24B
Volume$20.73B
4
$641.07
1.05%
Market Cap$87.48B
Volume$793.07M
5
$1.38
2.71%
Market Cap$84.41B
Volume$2.94B
7
$85.36
2.15%
Market Cap$48.74B
Volume$4.02B
10
$0.09
3.36%
Market Cap$14.1B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.00037329
0.80%
Market Cap$745,157
Volume$10,252
3201
$0.00000003
2.24%
Market Cap$744,445
Volume$13,985
3203
$0.00325826
7.18%
Market Cap$744,110
Volume$98,735
Market Cap$743,413
Volume$190,891
3206
Market Cap$742,074
Volume$528
3202
$0.18
3.60%
Market Cap$741,956
Volume$372
3207
$0.00432053
3.21%
Market Cap$741,398
Volume$92,947
3208
$0.05
0.00%
Market Cap$741,353
Volume$35
3209
$0.00370597
0%
Market Cap$741,194
Volume$60
3210
$0.00074117
3.15%
Market Cap$741,169
Volume$72
3211
$0.00075041
41.19%
Market Cap$738,147
Volume$721,535
3212
$0
2.24%
Market Cap$737,745
Volume$18
3213
Market Cap$737,601
Volume$286,367
Market Cap$736,998
Volume$400
3215
$0.00074171
29.99%
Market Cap$736,924
Volume$91,950
3216
$0.01
0%
Market Cap$736,916
Volume$15
3217
$0.00075548
10.66%
Market Cap$736,745
Volume$67,212
3218
$0.00096706
14.99%
Market Cap$736,689
Volume$16,615
3219
Market Cap$736,126
Volume$491
3220
$0.01
4.21%
Market Cap$736,045
Volume$188
3221
$0.00053293
3.11%
Market Cap$735,955
Volume$2,038
3222
$0.00104966
8.36%
Market Cap$735,331
Volume$2,556
3223
$0.00137104
3.90%
Market Cap$735,317
Volume$61,215
3224
Market Cap$733,484
Volume$29
3226
$0.00486893
0.30%
Market Cap$730,340
Volume$28,148
3225
$0
1.34%
Market Cap$730,305
Volume$54,287
3227
$0.0000073
0.70%
Market Cap$729,833
Volume$76,109
3228
$0.04
2.77%
Market Cap$728,939
Volume$156,780
3230
$0.00000105
2.59%
Market Cap$727,813
Volume$134,166
3229
Market Cap$727,454
Volume$39,259
3231
$0.00000727
2.12%
Market Cap$726,921
Volume$551,688
3232
$0.00235603
0.88%
Market Cap$726,306
Volume$18,549
3234
$0.03
1.21%
Market Cap$723,313
Volume$21
3235
$0.03
0.62%
Market Cap$722,759
Volume$188
3233
$0.00001084
61.34%
Market Cap$722,736
Volume$1,861
3236
Market Cap$720,342
Volume$1,115
3237
$0.00071998
4.13%
Market Cap$719,945
Volume$29,964
3239
$0.00071775
22.88%
Market Cap$718,014
Volume$491,029
3240
$0.01
0.52%
Market Cap$717,572
Volume$98
3242
$0.08
13.63%
Market Cap$717,200
Volume$46,233
3243
$0.00000001
5.06%
Market Cap$716,144
Volume$22,123
3244
$0.00458546
0.53%
Market Cap$715,585
Volume$634
3248
$0.01
1.23%
Market Cap$715,191
Volume$106,995
Market Cap$714,622
Volume$833,218
3241
$0.00004464
3.02%
Market Cap$714,295
Volume$6,540
3238
$0.01
1.17%
Market Cap$714,240
Volume$236,615
3249
$0.0000051
16.82%
Market Cap$713,662
Volume$38,670
3250
$71.52
0.29%
Market Cap$713,150
Volume$464
3251
$0.00267109
3.33%
Market Cap$713,106
Volume$2,399
3252
$0.00043935
20.19%
Market Cap$712,918
Volume$1,539
3253
Market Cap$712,563
Volume$118
3245
$0.00480755
3.16%
Market Cap$712,448
Volume$73,747
3247
$0.00093657
35.50%
Market Cap$712,387
Volume$226,900
Market Cap$712,375
Volume$165,594
3259
$0.00103368
0.09%
Market Cap$712,014
Volume$963,744
3255
Market Cap$710,959
Volume$26,957
3256
$0.00071044
6.27%
Market Cap$710,349
Volume$6,623
3258
Market Cap$710,212
Volume$216,560
3260
$0.03
0.32%
Market Cap$709,559
Volume$1,182
3261
$0.0003153
4.82%
Market Cap$709,083
Volume$15,093
3262
$0.00041472
0.59%
Market Cap$708,446
Volume$14,979
3257
$0.00000071
2.97%
Market Cap$707,758
Volume$80,429
3263
$0.00088579
3.78%
Market Cap$707,431
Volume$14,983
3264
$0.01
0.07%
Market Cap$706,865
Volume$10,416
3265
Market Cap$706,354
Volume$38,517
3266
$0.00171963
0.56%
Market Cap$705,912
Volume$29,133
3267
$0.14
1.70%
Market Cap$703,637
Volume$170
3268
Market Cap$703,266
Volume$28,975
3269
$0.00070208
1.34%
Market Cap$702,238
Volume$8,027
3270
$0.02
0.52%
Market Cap$699,955
Volume$12,683
3271
$0.00070225
1.55%
Market Cap$699,823
Volume$14,547
3272
$1.13
0%
Market Cap$699,116
Volume$30
3273
$0.00069697
2.28%
Market Cap$696,973
Volume$2,113
3274
$0.00069636
13.80%
Market Cap$696,312
Volume$6,253
3275
$0.00070425
30.80%
Market Cap$696,103
Volume$218,457
3276
$0.00001545
2.66%
Market Cap$695,093
Volume$345
3277
$0.00338987
3.28%
Market Cap$693,552
Volume$134,553
3278
$0.04
0.89%
Market Cap$691,519
Volume$138
3279
$0.01
1.30%
Market Cap$690,514
Volume$25
3280
$0.0033185
3.66%
Market Cap$690,427
Volume$92,035
3281
$0.00002632
0.18%
Market Cap$689,295
Volume$87,616
3282
Market Cap$688,736
Volume$10,676
3283
$0.00068735
4.32%
Market Cap$687,323
Volume$645
3286
$0.00025548
2.02%
Market Cap$687,125
Volume$229,784
3285
$0.00158637
1.99%
Market Cap$686,830
Volume$1
3284
$0.03
6.43%
Market Cap$685,914
Volume$1,631
3287
$0.00058811
4.18%
Market Cap$685,873
Volume$108,460
3288
$0.00068591
3.86%
Market Cap$685,515
Volume$1,798
3291
$0.00071007
0.11%
Market Cap$684,283
Volume$277,638
3290
$0.00068416
1.10%
Market Cap$683,284
Volume$48,593
3292
Market Cap$681,729
Volume$1,234
3293
$0.00052463
15.44%
Market Cap$681,605
Volume$13,440
3295
$1.05
0.03%
Market Cap$680,398
Volume$578
3294
$0.00072975
4.69%
Market Cap$680,336
Volume$249,217
3296
$0.02
6.35%
Market Cap$679,453
Volume$1.82M
3297
$0.00282414
0%
Market Cap$679,254
Volume$37
3304
Market Cap$678,973
Volume$103,979
3298
Market Cap$677,279
Volume$293,493
3200
$0.00037329
0.80%
Market Cap$745,157
Volume$10,252
3201
$0.00000003
2.24%
Market Cap$744,445
Volume$13,985

Data provided by Coingecko API