Brevis (BREV) Live Price

Brevis logo
BREVBrevis
$0.0768+ 1.75%
Market Cap
$19.2M
1.73%
Volume (24)
$1,755,447
13.58%
Circulating Supply
250,000,000 BREV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BREV price Statistics

Brevis Price Today

Brevis Price
$0.0768

Price Change

$0.00131805
1.75%
24h Low / 24h High
$0.075427 / $0.077336

Trading Volume

$1,755,447
13.58%
Volume / Market Cap
0.091445715
Market Dominance
0.00071782328%
Market Rank
#870

Brevis Supply

Circulating Supply
250,000,000 BREV
Total Supply
1,000,000,000 BREV
Max Supply
1,000,000,000 BREV

Brevis Market Cap

Market Cap
$19,196,602
1.73%

Fully Diluted
Market Cap

$76,786,408
1.64%

Brevis Price Yesterday

Yesterday's Low / High
$0.075407533 / $0.075686724
Yesterday's Open / Close
$0.075686724 / $0.075407533
Yesterday's Change
1.66%
Yesterday's Volume
$2,700,865.6

Brevis Price History

7d Low / 7d High
$0.07352149 / $0.082583205
30d Low / 30d High
$0.07352149 / $0.076355518
90d Low / 90d High
$0.07352149 / $0.082583205
52 Week Low / 52 Week High
$0.07352149 / $0.082583205
All Time High1월 7일, 2026 (8 months ago)
$0.560057
86.29%
All Time Low8월 18일, 2026 (25 days ago)
$0.062552
22.78%

Data provided by Coingecko API

BREV to USD converter

Brevis
BrevisBREV
USD
USDUSD

Data provided by Coingecko API

Real-Time Brevis Price Chart (BREV to USD)

BREVUSD by TradingView

Brevis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.08
BREV/USDT
$0.0001
$120,943
Recently
OKX
$0.08
BREV/USDT
$0.00014
$8,401
Recently
Gate.io
$0.08
BREV/USDT
$0.00015
$5,083
Recently
Bybit
$0.08
BREV/USDT
$0.00026
$3,752
Recently
KuCoin
$0.08
BREV/USDT
$0.0002
$627
Recently

Brevis Historical Price Data (USD)

Date
2026. 9. 11.
$0.074861
$0.075687
$0.076356
$0.073521
2026. 9. 10.
$0.081529
$0.074861
$0.082583
$0.075581
2026. 9. 9.
$0.078365
$0.081529
$0.082432
$0.077085
2026. 9. 8.
$0.07867
$0.078365
$0.079765
$0.07758
2026. 9. 7.
$0.079734
$0.07867
$0.080887
$0.077768
2026. 9. 6.
$0.081471
$0.079734
$0.081713
$0.078787
2026. 9. 5.
$0.078908
$0.081471
$0.081751
$0.077858

Data provided by Coingecko API

BREV Price Live Data

The live price of BREV is $ 0.0768 per (BREV/USD) today with a current market cap of 19.2M USD. 24-hour trading volume is $ 1,755,447 USD. BREV to USD price is updated in real-time. Brevis is +1.75% in the last 24 hours. It has a circulating supply of $ 250,000,000 BREV.

Brevis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 43 minutes and 17 seconds

Explore Our Other Products for BREV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

774
$4.93
2.26%
Market Cap$22.9M
Volume$273,957
775
Market Cap$22.87M
Volume$371,353
Market Cap$22.83M
Volume$89,568
777
$0.00109571
12.63%
Market Cap$22.81M
Volume$2,816
778
$0.07
3.59%
Market Cap$22.76M
Volume$1.64M
779
$0.16
7.70%
Market Cap$22.76M
Volume$1.67M
780
$0.04
0.07%
Market Cap$22.75M
Volume$571,492
781
$0.02
8.16%
Market Cap$22.67M
Volume$462,812
Market Cap$22.67M
Volume$0
783
Market Cap$22.66M
Volume$224,901
784
$0.03
6.57%
Market Cap$22.65M
Volume$13.53M
785
$0.01
3.64%
Market Cap$22.64M
Volume$1.32M
786
$0.00062296
2.54%
Market Cap$22.58M
Volume$1.07M
787
Market Cap$22.47M
Volume$2
788
$0.00022456
2.79%
Market Cap$22.46M
Volume$1.08M
789
$0.02
5.47%
Market Cap$22.37M
Volume$3.69M
790
$0.00000001
2.51%
Market Cap$22.37M
Volume$757,490
791
$0.02
2.93%
Market Cap$22.32M
Volume$6.31M
792
$0.00366049
0.41%
Market Cap$22.31M
Volume$2.45M
793
$0.18
0.03%
Market Cap$22.31M
Volume$139,813
Market Cap$22.3M
Volume$1,187
794
$0.11
0.61%
Market Cap$22.17M
Volume$4,016
795
$0.01
4.11%
Market Cap$22.15M
Volume$1.26M
796
$0.14
12.80%
Market Cap$22.13M
Volume$13.83M
798
Market Cap$22.06M
Volume$517,897
799
$0.09
0.17%
Market Cap$22.06M
Volume$7.23M
800
$0.02
65.57%
Market Cap$22.01M
Volume$42.63M
801
$0.00468314
5.16%
Market Cap$21.92M
Volume$1.32M
802
Market Cap$21.91M
Volume$9.11M
Market Cap$21.86M
Volume$2.14M
804
$0.05
3.50%
Market Cap$21.85M
Volume$2.14M
805
Market Cap$21.84M
Volume$4
802
Market Cap$21.82M
Volume$14.97M
806
$0.00000004
0.23%
Market Cap$21.74M
Volume$7,775
807
$0.26
2.13%
Market Cap$21.63M
Volume$112,880
808
$0.04
4.19%
Market Cap$21.61M
Volume$1.17M
Market Cap$21.58M
Volume$2.12M
810
$0.0028222
3.52%
Market Cap$21.56M
Volume$35,511
811
$0.01
2.92%
Market Cap$21.38M
Volume$1.2M
812
$1
0.09%
Market Cap$21.3M
Volume$375
813
$0.04
1.82%
Market Cap$21.23M
Volume$6.25M
814
$0.02
0.36%
Market Cap$21.21M
Volume$4.16M
815
$0.01
1.20%
Market Cap$21.07M
Volume$22,310
816
$0.02
4.21%
Market Cap$21.05M
Volume$157,526
817
$0.21
0.17%
Market Cap$21.01M
Volume$718,181
818
$0.01
5.54%
Market Cap$20.97M
Volume$11.41M
Market Cap$20.94M
Volume$78.3M
820
$0.06
0.36%
Market Cap$20.92M
Volume$373,216
821
$0.01
5.86%
Market Cap$20.87M
Volume$1.74M
822
$0.05
1.15%
Market Cap$20.85M
Volume$1.73M
823
$0.00216997
1.20%
Market Cap$20.85M
Volume$2.26M
824
$0.02
2.74%
Market Cap$20.78M
Volume$8,947
825
Market Cap$20.72M
Volume$1.05M
826
$0.00417799
1.39%
Market Cap$20.61M
Volume$61,137
827
$0.02
2.10%
Market Cap$20.61M
Volume$1.61M
828
Market Cap$20.49M
Volume$2.9M
829
$0.12
2.87%
Market Cap$20.46M
Volume$1.27M
830
Market Cap$20.44M
Volume$18,942
831
$0.3
0.09%
Market Cap$20.42M
Volume$220,947
832
Market Cap$20.38M
Volume$19.2M
833
$3.86
4.13%
Market Cap$20.38M
Volume$827,238
834
$12.63
1.00%
Market Cap$20.35M
Volume$284,500
835
Market Cap$20.34M
Volume$1.44M
837
Market Cap$20.3M
Volume$193
838
Market Cap$20.3M
Volume$6.76M
839
$0.02
0.14%
Market Cap$20.26M
Volume$1.83M
842
$202.43
1.41%
Market Cap$20.24M
Volume$12,257
Market Cap$20.13M
Volume$16,547
841
$0.00020129
14.55%
Market Cap$20.13M
Volume$1.13M
842
$51.76
0.37%
Market Cap$20.12M
Volume$104,067
843
$0.02
1.32%
Market Cap$20.08M
Volume$601,380
844
$0.00111635
3.05%
Market Cap$20.07M
Volume$203,032
845
Market Cap$20.05M
Volume$1.18M
847
$0.03
4.66%
Market Cap$19.98M
Volume$638,914
844
$0.05
0%
Market Cap$19.95M
Volume$1,640
848
$0.02
2.68%
Market Cap$19.9M
Volume$1.22M
Market Cap$19.88M
Volume$1,937
850
$0.02
3.53%
Market Cap$19.82M
Volume$9.19M
851
$0.02
2.37%
Market Cap$19.81M
Volume$2.73M
852
Market Cap$19.73M
Volume$6,525
853
Market Cap$19.71M
Volume$187,353
854
$0.00021891
0.47%
Market Cap$19.7M
Volume$706
855
$0.00476443
8.15%
Market Cap$19.68M
Volume$24.09M
856
$0.00105665
10.30%
Market Cap$19.68M
Volume$87,381
857
$0.17
0.20%
Market Cap$19.67M
Volume$3.7M
858
$0.01
1.53%
Market Cap$19.58M
Volume$70,555
859
Market Cap$19.54M
Volume$2,427
Market Cap$19.54M
Volume$12,860
861
$3.78
0.02%
Market Cap$19.48M
Volume$37,667
862
Market Cap$19.48M
Volume$744,069
863
$0.00084782
0.40%
Market Cap$19.47M
Volume$40,381
864
$0.06
2.15%
Market Cap$19.44M
Volume$173,287
Market Cap$19.38M
Volume$2.78M
866
$4.03
2.09%
Market Cap$19.33M
Volume$240,111
867
$0.03
3.98%
Market Cap$19.28M
Volume$65,541
774
$4.93
2.26%
Market Cap$22.9M
Volume$273,957
775
Market Cap$22.87M
Volume$371,353

Data provided by Coingecko API