Brevis (BREV) Live Price

Brevis logo
BREVBrevis
$0.075857 -5.63%
Market Cap
$18.96M
5.63%
Volume (24)
$3,307,682
12.32%
Circulating Supply
250,000,000 BREV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BREV price Statistics

Brevis Price Today

Brevis Price
$0.075857

Price Change

$-0.0045224888
5.63%
24h Low / 24h High
$0.07496 / $0.082895

Trading Volume

$3,307,682
12.32%
Volume / Market Cap
0.174427
Market Dominance
0.00070909304%
Market Rank
#872

Brevis Supply

Circulating Supply
250,000,000 BREV
Total Supply
1,000,000,000 BREV
Max Supply
1,000,000,000 BREV

Brevis Market Cap

Market Cap
$18,963,131
5.63%

Fully Diluted
Market Cap

$75,852,522
6.18%

Brevis Price Yesterday

Yesterday's Low / High
$0.080165392 / $0.0815288
Yesterday's Open / Close
$0.0815288 / $0.080165392
Yesterday's Change
6.17%
Yesterday's Volume
$3,996,643.7

Brevis Price History

7d Low / 7d High
$0.075473547 / $0.082583205
30d Low / 30d High
$0.077085138 / $0.082432271
90d Low / 90d High
$0.077085138 / $0.082432271
52 Week Low / 52 Week High
$0.075473547 / $0.082432271
All Time High1월 7일, 2026 (8 months ago)
$0.560057
86.46%
All Time Low8월 18일, 2026 (23 days ago)
$0.062552
21.27%

Data provided by Coingecko API

BREV to USD converter

Brevis
BrevisBREV
USD
USDUSD

Data provided by Coingecko API

Real-Time Brevis Price Chart (BREV to USD)

BREVUSD by TradingView

Brevis Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.08
BREV/USDT
$0.0001
$448,711
Recently
OKX
$0.08
BREV/USDT
$0.00022
$73,233
Recently
Bybit
$0.08
BREV/USDT
$0.0002
$32,546
Recently
Gate.io
$0.08
BREV/USDT
$0.00009
$20,255
Recently
KuCoin
$0.08
BREV/USDT
$0.0002
$19,683
Recently

Brevis Historical Price Data (USD)

Date
2026. 9. 9.
$0.078365
$0.081529
$0.082432
$0.077085
2026. 9. 8.
$0.07867
$0.078365
$0.079765
$0.07758
2026. 9. 7.
$0.079734
$0.07867
$0.080887
$0.077768
2026. 9. 6.
$0.081471
$0.079734
$0.081713
$0.078787
2026. 9. 5.
$0.078908
$0.081471
$0.081751
$0.077858
2026. 9. 4.
$0.077146
$0.078908
$0.077973
$0.075474
2026. 9. 3.
$0.076506
$0.077146
$0.077297
$0.075847

Data provided by Coingecko API

BREV Price Live Data

The live price of BREV is $ 0.075857 per (BREV/USD) today with a current market cap of 18.96M USD. 24-hour trading volume is $ 3,307,682 USD. BREV to USD price is updated in real-time. Brevis is -5.63% in the last 24 hours. It has a circulating supply of $ 250,000,000 BREV.

Brevis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 51 minutes and 49 seconds

Explore Our Other Products for BREV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,140
1.72%
Market Cap$1.55T
Volume$32.08B
2
$2,464.83
0.75%
Market Cap$300.8B
Volume$16.38B
4
$713.46
3.76%
Market Cap$95.01B
Volume$1.23B
5
$1.35
4.50%
Market Cap$84.95B
Volume$2.42B
7
$99.82
3.35%
Market Cap$58.53B
Volume$3.3B
12
$0.08
5.30%
Market Cap$13.07B
Volume$914.31M

Data provided by Coingecko API

More Cryptocurrencies

779
Market Cap$22.52M
Volume$44
778
$0.11
3.34%
Market Cap$22.5M
Volume$5.86M
779
$2.84
6.93%
Market Cap$22.5M
Volume$2.68M
Market Cap$22.45M
Volume$5.4M
781
$0.04
1.81%
Market Cap$22.41M
Volume$764,378
782
$0.00022396
0.59%
Market Cap$22.4M
Volume$11,762
Market Cap$22.3M
Volume$1,187
783
$0.18
0.62%
Market Cap$22.28M
Volume$143,108
784
$0.00364916
4.80%
Market Cap$22.23M
Volume$5.46M
785
$0.01
9.35%
Market Cap$22.23M
Volume$60,543
786
Market Cap$22.18M
Volume$8.11M
787
$0.14
9.27%
Market Cap$22.18M
Volume$10.56M
Market Cap$22.17M
Volume$0
790
$13.86
7.87%
Market Cap$22M
Volume$1.69M
Market Cap$21.98M
Volume$897
791
Market Cap$21.94M
Volume$1.31M
792
$0.02
0.00%
Market Cap$21.94M
Volume$27,805
793
$0.03
10.60%
Market Cap$21.92M
Volume$21.59M
Market Cap$21.83M
Volume$12.06M
795
$0.01
5.95%
Market Cap$21.76M
Volume$4.76M
796
$0.11
0.22%
Market Cap$21.76M
Volume$4,690
797
Market Cap$21.65M
Volume$3,934
798
$0.05
2.11%
Market Cap$21.64M
Volume$4.33M
799
$0.01
3.61%
Market Cap$21.63M
Volume$1.74M
800
Market Cap$21.6M
Volume$276,150
801
$0.00000001
6.73%
Market Cap$21.53M
Volume$1.36M
802
$0.00078503
2.55%
Market Cap$21.52M
Volume$3.84M
803
$5.41
0.39%
Market Cap$21.49M
Volume$1.21M
804
$0.00000004
1.84%
Market Cap$21.49M
Volume$171,420
805
$0.01
2.38%
Market Cap$21.44M
Volume$3.11M
806
$0.22
4.35%
Market Cap$21.28M
Volume$862,632
807
$1
0.27%
Market Cap$21.28M
Volume$13,475
808
$0.04
11.37%
Market Cap$21.22M
Volume$9.43M
809
$4.45
7.27%
Market Cap$21.21M
Volume$673,975
835
Market Cap$21.18M
Volume$69
810
$0.13
0.07%
Market Cap$21.18M
Volume$1.59M
811
$0.02
3.26%
Market Cap$21.12M
Volume$6.15M
812
$0.04
3.99%
Market Cap$21.11M
Volume$1.12M
813
Market Cap$21.1M
Volume$5.2M
814
$0.02
2.10%
Market Cap$21.03M
Volume$804,499
815
$0.05
6.84%
Market Cap$20.99M
Volume$3.76M
Market Cap$20.91M
Volume$16,171
817
Market Cap$20.9M
Volume$10.25M
818
$0.00447117
6.06%
Market Cap$20.9M
Volume$1.15M
819
$1.07
11.18%
Market Cap$20.89M
Volume$3.92M
820
$0.01
1.40%
Market Cap$20.84M
Volume$58,852
821
$0.00272794
7.00%
Market Cap$20.82M
Volume$49,875
822
$0.06
2.02%
Market Cap$20.79M
Volume$630,363
Market Cap$20.76M
Volume$3.33M
824
$0.09
13.14%
Market Cap$20.67M
Volume$6.22M
825
$0.02
2.36%
Market Cap$20.61M
Volume$162,367
827
$0.01
5.28%
Market Cap$20.54M
Volume$3.19M
828
Market Cap$20.52M
Volume$1.63M
829
Market Cap$20.51M
Volume$21,238
830
$0.02
6.46%
Market Cap$20.46M
Volume$13.01M
831
$0.3
0.23%
Market Cap$20.44M
Volume$114,649
832
$0.14
25.22%
Market Cap$20.43M
Volume$11.25M
Market Cap$20.43M
Volume$905,324
Market Cap$20.4M
Volume$475
835
Market Cap$20.39M
Volume$54,782
836
$0.0021225
6.47%
Market Cap$20.38M
Volume$2.34M
837
$0.01
2.65%
Market Cap$20.36M
Volume$57,208
838
$0.02
30.87%
Market Cap$20.34M
Volume$2.7M
839
$0.01
0.83%
Market Cap$20.29M
Volume$6.76M
840
$0.00351605
3.07%
Market Cap$20.26M
Volume$179
841
$52.05
1.61%
Market Cap$20.24M
Volume$109,488
Market Cap$20.17M
Volume$28,060
843
$0.02
7.25%
Market Cap$20.16M
Volume$3.86M
844
Market Cap$20.12M
Volume$1,611
845
$3.9
7.86%
Market Cap$19.99M
Volume$36,911
844
$0.05
0%
Market Cap$19.99M
Volume$3,552
846
$0.2
1.29%
Market Cap$19.96M
Volume$81,719
847
$0.02
9.06%
Market Cap$19.94M
Volume$4.22M
848
$0.24
1.46%
Market Cap$19.8M
Volume$114,834
849
Market Cap$19.74M
Volume$84,788
850
$0.02
5.42%
Market Cap$19.7M
Volume$1.77M
851
$0.00398624
5.68%
Market Cap$19.66M
Volume$95,330
Market Cap$19.56M
Volume$11.74M
853
$0.11
6.48%
Market Cap$19.47M
Volume$1.66M
854
$0.00084847
1.48%
Market Cap$19.46M
Volume$121,651
Market Cap$19.42M
Volume$515,325
Market Cap$19.41M
Volume$68.37M
857
$0.2
1.08%
Market Cap$19.41M
Volume$59,223
Market Cap$19.39M
Volume$457,036
859
Market Cap$19.39M
Volume$838,990
Market Cap$19.35M
Volume$15,464
861
$0.17
2.87%
Market Cap$19.33M
Volume$7.57M
862
$0.00236149
0.64%
Market Cap$19.28M
Volume$191,882
863
$0.01
5.65%
Market Cap$19.26M
Volume$8.82M
864
Market Cap$19.23M
Volume$2.43M
865
$0.01
18.10%
Market Cap$19.2M
Volume$2.88M
Market Cap$19.19M
Volume$4.25M
867
$0.19
0.62%
Market Cap$19.15M
Volume$64,385
868
$0.03
7.96%
Market Cap$19.13M
Volume$937,760
869
$0.00106294
0.28%
Market Cap$19.13M
Volume$223,356
870
$1.02
2.94%
Market Cap$19.11M
Volume$14,710
779
Market Cap$22.52M
Volume$44
778
$0.11
3.34%
Market Cap$22.5M
Volume$5.86M

Data provided by Coingecko API