Brickken (BKN) Live Price

Brickken logo
BKNBrickken
$0.111949 -5.61%
Market Cap
$11.08M
5.67%
Volume (24)
$242,815
1.44%
Circulating Supply
99,000,000 BKN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BKN price Statistics

Brickken Price Today

Brickken Price
$0.111949

Price Change

$-0.0066486908
5.61%
24h Low / 24h High
$0.110024 / $0.119807

Trading Volume

$242,815
1.44%
Volume / Market Cap
0.021923615
Market Dominance
0.0004141489%
Market Rank
#1147

Brickken Supply

Circulating Supply
99,000,000 BKN
Total Supply
150,000,000 BKN
Max Supply
150,000,000 BKN

Brickken Market Cap

Market Cap
$11,075,500
5.67%

Fully Diluted
Market Cap

$16,781,060
0.13%

Brickken Price Yesterday

Yesterday's Low / High
$0.11144894 / $0.11259714
Yesterday's Open / Close
$0.11144894 / $0.11259714
Yesterday's Change
0.07%
Yesterday's Volume
$376,259.36

Brickken Price History

7d Low / 7d High
$0.078762448 / $0.13951829
30d Low / 30d High
$0.11144894 / $0.12555028
90d Low / 90d High
$0.10389509 / $0.13951829
52 Week Low / 52 Week High
$0.078762448 / $0.13951829
All Time High3월 28일, 2024 (2 years ago)
$1.39
91.93%
All Time Low3월 30일, 2026 (5 months ago)
$0.04887029
129.07%

Data provided by Coingecko API

BKN to USD converter

Brickken
BrickkenBKN
USD
USDUSD

Data provided by Coingecko API

Real-Time Brickken Price Chart (BKN to USD)

BKNUSD by TradingView

Brickken Exchanges

Instant crypto to crypto exchange coming soon!

Brickken Historical Price Data (USD)

Date
2026. 9. 10.
$0.125351
$0.111449
$0.125351
$0.111928
2026. 9. 9.
$0.139518
$0.125351
$0.139518
$0.121302
2026. 9. 8.
$0.120658
$0.139518
$0.129174
$0.112547
2026. 9. 7.
$0.110751
$0.120658
$0.131983
$0.103895
2026. 9. 6.
$0.079413
$0.110751
$0.112869
$0.078896
2026. 9. 5.
$0.078905
$0.079413
$0.080123
$0.078777
2026. 9. 4.
$0.086695
$0.078905
$0.08792
$0.078762

Data provided by Coingecko API

BKN Price Live Data

The live price of BKN is $ 0.111949 per (BKN/USD) today with a current market cap of 11.08M USD. 24-hour trading volume is $ 242,815 USD. BKN to USD price is updated in real-time. Brickken is -5.61% in the last 24 hours. It has a circulating supply of $ 99,000,000 BKN.

Brickken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BKN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 26 minutes and 36 seconds

Explore Our Other Products for BKN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,994
1.34%
Market Cap$1.55T
Volume$29.3B
2
$2,468.51
0.09%
Market Cap$301.25B
Volume$16.28B
4
$712.14
0.67%
Market Cap$94.84B
Volume$939.4M
5
$1.34
2.46%
Market Cap$84.56B
Volume$2.13B
7
$99.4
1.60%
Market Cap$58.31B
Volume$3.03B
12
$0.08
1.53%
Market Cap$13.06B
Volume$703.99M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.18M
Volume$200,291
1055
$101.29
2.67%
Market Cap$13.18M
Volume$205,985
1056
$0.07
1.77%
Market Cap$13.09M
Volume$6.23M
Market Cap$13.09M
Volume$35,833
1058
Market Cap$13.07M
Volume$43.44M
1059
$0.06
4.36%
Market Cap$13.05M
Volume$45,540
1060
$0.04
2.82%
Market Cap$13.03M
Volume$3.83M
Market Cap$13M
Volume$1.92M
1062
$0.79
0.23%
Market Cap$13M
Volume$466,185
1069
Market Cap$12.99M
Volume$8
1064
$3.02
6.53%
Market Cap$12.94M
Volume$37,922
1063
$0.00038421
0.82%
Market Cap$12.93M
Volume$99,948
1066
Market Cap$12.86M
Volume$2.43M
1065
$0.00004462
11.36%
Market Cap$12.86M
Volume$70,732
1067
$0.04
0.06%
Market Cap$12.73M
Volume$156,652
Market Cap$12.71M
Volume$882,615
1069
$0.00000002
1.31%
Market Cap$12.68M
Volume$50,013
1074
$0.00008507
1.25%
Market Cap$12.67M
Volume$180
1071
$0.03
3.12%
Market Cap$12.64M
Volume$2.58M
1072
$5.67
0.05%
Market Cap$12.63M
Volume$647,262
1073
$2.62
1.73%
Market Cap$12.61M
Volume$973,521
1074
$7.51
9.90%
Market Cap$12.61M
Volume$1.95M
1094
Market Cap$12.6M
Volume$63
1075
$0.03
0.00%
Market Cap$12.56M
Volume$730,294
Market Cap$12.55M
Volume$26.06M
1078
$0.02
1.36%
Market Cap$12.53M
Volume$4.3M
Market Cap$12.53M
Volume$4.01M
Market Cap$12.51M
Volume$80
1081
$0.23
1.16%
Market Cap$12.49M
Volume$11,700
1083
$0.00160061
5.54%
Market Cap$12.49M
Volume$8.74M
Market Cap$12.48M
Volume$4.41M
1085
Market Cap$12.41M
Volume$117,678
Market Cap$12.41M
Volume$34,487
1076
Market Cap$12.41M
Volume$1.28M
Market Cap$12.38M
Volume$3.73M
Market Cap$12.3M
Volume$606,869
1087
$4,370.21
1.11%
Market Cap$12.27M
Volume$34
1088
$0.02
3.35%
Market Cap$12.26M
Volume$3.38M
1089
$0.28
3.95%
Market Cap$12.24M
Volume$1.25M
1090
$0.01
7.23%
Market Cap$12.23M
Volume$187,281
1091
$0.01
8.57%
Market Cap$12.23M
Volume$191,715
1092
$0.06
0.07%
Market Cap$12.2M
Volume$10.04M
1093
$0.01
1.41%
Market Cap$12.16M
Volume$42,721
1094
$0.00184032
9.44%
Market Cap$12.14M
Volume$53,756
1095
Market Cap$12.13M
Volume$66,694
Market Cap$12.06M
Volume$198,859
1098
$0.00011714
1.87%
Market Cap$12.03M
Volume$96,675
Market Cap$12.01M
Volume$5.48M
Market Cap$12.01M
Volume$179,224
Market Cap$12M
Volume$169,837
1103
Market Cap$11.94M
Volume$821,640
Market Cap$11.93M
Volume$308,082
1104
Market Cap$11.93M
Volume$0
1101
Market Cap$11.92M
Volume$6.07M
1102
$0.36
2.19%
Market Cap$11.92M
Volume$5M
1105
$119.15
1.66%
Market Cap$11.91M
Volume$709,001
1106
$0.02
2.35%
Market Cap$11.88M
Volume$1.03M
1108
$0.01
6.02%
Market Cap$11.83M
Volume$3.75M
1109
$0.01
5.10%
Market Cap$11.83M
Volume$1.08M
1114
Market Cap$11.8M
Volume$109,745
Market Cap$11.8M
Volume$11
1117
$0.01
0.85%
Market Cap$11.79M
Volume$1.49M
1111
$0.00042049
0.16%
Market Cap$11.77M
Volume$248
1113
$0.03
3.66%
Market Cap$11.77M
Volume$939,789
1112
$0.05
0.98%
Market Cap$11.77M
Volume$109,377
1115
$0.04
0.97%
Market Cap$11.75M
Volume$126,257
1116
Market Cap$11.73M
Volume$630,956
1118
$0.01
3.09%
Market Cap$11.71M
Volume$1.13M
1119
$0.00003239
2.37%
Market Cap$11.7M
Volume$3,278
1130
$0.03
1.32%
Market Cap$11.69M
Volume$13
1121
$2.33
5.34%
Market Cap$11.69M
Volume$337,443
1120
$0.13
0.13%
Market Cap$11.68M
Volume$1,040
1128
$0.01
0%
Market Cap$11.64M
Volume$6
1122
$0.98
0.03%
Market Cap$11.6M
Volume$5,187
1123
$1
0.04%
Market Cap$11.59M
Volume$45,180
1125
Market Cap$11.56M
Volume$1.37M
1124
$0.09
9.64%
Market Cap$11.56M
Volume$1.98M
1126
$11.69
3.29%
Market Cap$11.53M
Volume$1.22M
Market Cap$11.52M
Volume$45
1129
$0.0005481
0.14%
Market Cap$11.51M
Volume$131,554
1128
$0.02
0.04%
Market Cap$11.5M
Volume$160,212
Market Cap$11.48M
Volume$10
1130
Market Cap$11.47M
Volume$16
1131
$1.02
0.01%
Market Cap$11.44M
Volume$256,211
1127
$0.01
33.46%
Market Cap$11.43M
Volume$1.7M
1132
$0.08
5.39%
Market Cap$11.42M
Volume$687,814
1133
$0.04
3.47%
Market Cap$11.42M
Volume$3.31M
1134
Market Cap$11.42M
Volume$2.87M
1135
$0.06
0.87%
Market Cap$11.39M
Volume$350,068
Market Cap$11.38M
Volume$548,679
1137
$16.22
4.40%
Market Cap$11.38M
Volume$3,311
Market Cap$11.34M
Volume$8
1138
Market Cap$11.34M
Volume$4.25M
1139
$0.01
27.36%
Market Cap$11.31M
Volume$3.72M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1142
$0.02
3.79%
Market Cap$11.25M
Volume$1.5M
1143
$0.11
5.52%
Market Cap$11.24M
Volume$245,230
1144
$0.01
2.80%
Market Cap$11.23M
Volume$1.39M
Market Cap$13.18M
Volume$200,291
1055
$101.29
2.67%
Market Cap$13.18M
Volume$205,985

Data provided by Coingecko API