Brickken (BKN) Live Price

Brickken logo
BKNBrickken
$0.127867+ 11.09%
Market Cap
$12.66M
11.09%
Volume (24)
$140,235
3.12%
Circulating Supply
99,000,000 BKN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BKN price Statistics

Brickken Price Today

Brickken Price
$0.127867

Price Change

$0.01276773
11.09%
24h Low / 24h High
$0.114697 / $0.131126

Trading Volume

$140,235
3.12%
Volume / Market Cap
0.011078034
Market Dominance
0.00047335494%
Market Rank
#1075

Brickken Supply

Circulating Supply
99,000,000 BKN
Total Supply
150,000,000 BKN
Max Supply
150,000,000 BKN

Brickken Market Cap

Market Cap
$12,658,835
11.09%

Fully Diluted
Market Cap

$19,180,054
11.23%

Brickken Price Yesterday

Yesterday's Low / High
$0.11487914 / $0.11504003
Yesterday's Open / Close
$0.11487914 / $0.11504003
Yesterday's Change
11.23%
Yesterday's Volume
$106,847.77

Brickken Price History

7d Low / 7d High
$0.094509625 / $0.13951829
30d Low / 30d High
$0.1127611 / $0.12127897
90d Low / 90d High
$0.1105966 / $0.12735197
52 Week Low / 52 Week High
$0.0788956 / $0.13951829
All Time High3월 28일, 2024 (2 years ago)
$1.39
90.78%
All Time Low3월 30일, 2026 (5 months ago)
$0.04887029
161.65%

Data provided by Coingecko API

BKN to USD converter

Brickken
BrickkenBKN
USD
USDUSD

Data provided by Coingecko API

Real-Time Brickken Price Chart (BKN to USD)

BKNUSD by TradingView

Brickken Exchanges

Instant crypto to crypto exchange coming soon!

Brickken Historical Price Data (USD)

Date
2026. 9. 12.
$0.114266
$0.114879
$0.116093
$0.112761
2026. 9. 11.
$0.111449
$0.114266
$0.121279
$0.110597
2026. 9. 10.
$0.125351
$0.111449
$0.125351
$0.111928
2026. 9. 9.
$0.139518
$0.125351
$0.139518
$0.121302
2026. 9. 8.
$0.120658
$0.139518
$0.129174
$0.112547
2026. 9. 7.
$0.110751
$0.120658
$0.131983
$0.103895
2026. 9. 6.
$0.079413
$0.110751
$0.112869
$0.078896

Data provided by Coingecko API

BKN Price Live Data

The live price of BKN is $ 0.127867 per (BKN/USD) today with a current market cap of 12.66M USD. 24-hour trading volume is $ 140,235 USD. BKN to USD price is updated in real-time. Brickken is +11.09% in the last 24 hours. It has a circulating supply of $ 99,000,000 BKN.

Brickken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BKN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 26 minutes and 10 seconds

Explore Our Other Products for BKN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

955
$0.00004956
5.20%
Market Cap$15.75M
Volume$19,235
956
$0.02
5.52%
Market Cap$15.74M
Volume$5.93M
957
$0.05
1.19%
Market Cap$15.73M
Volume$2.3M
959
Market Cap$15.72M
Volume$859
958
$0.01
6.28%
Market Cap$15.71M
Volume$9.43M
960
$0.14
1.31%
Market Cap$15.71M
Volume$7,542
962
$0.00000207
0.63%
Market Cap$15.57M
Volume$999,917
963
Market Cap$15.57M
Volume$1.83M
968
$0.04
12.15%
Market Cap$15.56M
Volume$30.54M
964
Market Cap$15.56M
Volume$3.64M
966
Market Cap$15.55M
Volume$4.38M
967
$0.02
0.80%
Market Cap$15.54M
Volume$4.37M
Market Cap$15.5M
Volume$2
969
$0.21
1.15%
Market Cap$15.43M
Volume$48,954
970
$0.08
5.61%
Market Cap$15.42M
Volume$234,372
972
Market Cap$15.38M
Volume$738,436
971
$0.00191955
1.76%
Market Cap$15.37M
Volume$294,303
973
$0.13
7.63%
Market Cap$15.35M
Volume$184,781
974
$0.00003569
2.39%
Market Cap$15.18M
Volume$1,433
975
$0.03
1.09%
Market Cap$15.13M
Volume$585,606
976
$0.04
1.28%
Market Cap$15.01M
Volume$4.28M
977
$0.13
2.22%
Market Cap$14.98M
Volume$1.49M
Market Cap$14.96M
Volume$64,424
978
$0.00363149
0.29%
Market Cap$14.96M
Volume$47,683
980
$2.83
3.00%
Market Cap$14.94M
Volume$19,063
982
$0.01
15.71%
Market Cap$14.92M
Volume$744,553
981
$0.01
1.90%
Market Cap$14.9M
Volume$3.37M
983
$0.00000135
2.77%
Market Cap$14.87M
Volume$106,579
984
$0.00000015
0.09%
Market Cap$14.86M
Volume$22,587
992
Market Cap$14.82M
Volume$74
Market Cap$14.81M
Volume$596,895
986
$0.02
1.25%
Market Cap$14.8M
Volume$489,285
988
$0.34
10.14%
Market Cap$14.77M
Volume$1.33M
989
$0.01
4.52%
Market Cap$14.76M
Volume$966,915
991
Market Cap$14.75M
Volume$36
990
$0.00033545
1.03%
Market Cap$14.75M
Volume$200,704
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
992
$0.03
14.42%
Market Cap$14.7M
Volume$761,032
993
$0.00000005
0.29%
Market Cap$14.66M
Volume$992,562
994
Market Cap$14.6M
Volume$591,150
995
$0.07
0.12%
Market Cap$14.58M
Volume$8.27M
996
$0.06
3.56%
Market Cap$14.55M
Volume$16.51M
1007
$0.05
0%
Market Cap$14.47M
Volume$1
998
$0.00001632
7.88%
Market Cap$14.44M
Volume$293,009
999
$331.17
0.90%
Market Cap$14.43M
Volume$2.75M
1001
$0.39
0.49%
Market Cap$14.39M
Volume$4,842
Market Cap$14.39M
Volume$811,152
1003
$0.06
4.50%
Market Cap$14.36M
Volume$3.4M
1002
Market Cap$14.34M
Volume$227,969
1004
$0.00155751
2.69%
Market Cap$14.34M
Volume$118,690
1006
$0.03
1.00%
Market Cap$14.33M
Volume$2.76M
1005
$0.02
5.46%
Market Cap$14.33M
Volume$3.98M
1007
$0.06
0.01%
Market Cap$14.29M
Volume$609,682
1008
Market Cap$14.22M
Volume$70,918
1009
$2.67
1.42%
Market Cap$14.22M
Volume$148,742
Market Cap$14.2M
Volume$479
1010
$0.00447054
6.60%
Market Cap$14.18M
Volume$5.97M
Market Cap$14.17M
Volume$22,726
1012
Market Cap$14.11M
Volume$26,851
1013
$0.01
13.15%
Market Cap$14.11M
Volume$917,632
Market Cap$14.11M
Volume$118
1015
$0.01
2.08%
Market Cap$14.06M
Volume$83,743
1016
$0.01
0.56%
Market Cap$14.05M
Volume$8.49M
1017
$0.00140352
0.73%
Market Cap$14.04M
Volume$25,571
1018
$0.00008181
1.92%
Market Cap$14.03M
Volume$1.09M
Market Cap$14.02M
Volume$4.08M
Market Cap$14.02M
Volume$2.03M
1021
$0.24
1.38%
Market Cap$13.99M
Volume$5.22M
1025
$0.01
0%
Market Cap$13.98M
Volume$21
1022
$0.06
3.79%
Market Cap$13.95M
Volume$7.69M
1023
$0.00004833
1.29%
Market Cap$13.93M
Volume$20,172
1025
$0.01
22.62%
Market Cap$13.88M
Volume$2.48M
1026
$0.07
0.64%
Market Cap$13.84M
Volume$1.4M
1027
$0.06
0.73%
Market Cap$13.78M
Volume$145,032
1028
$0.03
0.73%
Market Cap$13.78M
Volume$4.49M
Market Cap$13.75M
Volume$0
Market Cap$13.72M
Volume$3,340
1030
$0.72
3.94%
Market Cap$13.72M
Volume$75,327
1031
$0.01
8.26%
Market Cap$13.7M
Volume$2.3M
Market Cap$13.67M
Volume$283,899
1038
$0.01
1.82%
Market Cap$13.64M
Volume$4
1033
$0.07
6.48%
Market Cap$13.63M
Volume$1.76M
1034
Market Cap$13.63M
Volume$131,394
1035
$0.04
0.77%
Market Cap$13.62M
Volume$6.33M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1036
$0.05
0.51%
Market Cap$13.53M
Volume$2.03M
1037
$0.01
18.35%
Market Cap$13.49M
Volume$1M
1038
$2.38
0.69%
Market Cap$13.42M
Volume$126,145
Market Cap$13.41M
Volume$2,138
1040
$4,348.9
0.02%
Market Cap$13.38M
Volume$0
1042
$0.03
0.58%
Market Cap$13.34M
Volume$2.11M
1041
$3.11
2.66%
Market Cap$13.34M
Volume$87,404
1043
$13.37
0.62%
Market Cap$13.31M
Volume$18,983
993
Market Cap$13.24M
Volume$827
955
$0.00004956
5.20%
Market Cap$15.75M
Volume$19,235
956
$0.02
5.52%
Market Cap$15.74M
Volume$5.93M

Data provided by Coingecko API