Brickken (BKN) Live Price

Brickken logo
BKNBrickken
$0.115969 -0.31%
Market Cap
$11.6M
0.38%
Volume (24)
$130,622
15.80%
Circulating Supply
100,075,850 BKN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BKN price Statistics

Brickken Price Today

Brickken Price
$0.115969

Price Change

$-0.00036055419
0.31%
24h Low / 24h High
$0.115611 / $0.121831

Trading Volume

$130,622
15.80%
Volume / Market Cap
0.01126332
Market Dominance
0.00040410581%
Market Rank
#1191

Brickken Supply

Circulating Supply
100,075,845 BKN
Total Supply
150,000,000 BKN
Max Supply
150,000,000 BKN

Brickken Market Cap

Market Cap
$11,597,113
0.38%

Fully Diluted
Market Cap

$17,382,485
0.79%

Brickken Price Yesterday

Yesterday's Low / High
$0.1166992 / $0.11691199
Yesterday's Open / Close
$0.11691199 / $0.1166992
Yesterday's Change
0.72%
Yesterday's Volume
$51,067.491

Brickken Price History

7d Low / 7d High
$0.11313977 / $0.12898686
30d Low / 30d High
$0.11578634 / $0.12531819
90d Low / 90d High
$0.11361771 / $0.12653972
52 Week Low / 52 Week High
$0.11313977 / $0.13597829
All Time High3월 28일, 2024 (2 years ago)
$1.39
91.64%
All Time Low3월 30일, 2026 (6 months ago)
$0.04887029
137.30%

Data provided by Coingecko API

BKN to USD converter

Brickken
BrickkenBKN
USD
USDUSD

Data provided by Coingecko API

Real-Time Brickken Price Chart (BKN to USD)

BKNUSD by TradingView

Brickken Exchanges

Instant crypto to crypto exchange coming soon!

Brickken Historical Price Data (USD)

Date
2026. 10. 4.
$0.117483
$0.116912
$0.119862
$0.115786
2026. 10. 3.
$0.117569
$0.117483
$0.12654
$0.114163
2026. 10. 2.
$0.116514
$0.117569
$0.118666
$0.113618
2026. 10. 1.
$0.12832
$0.116514
$0.12832
$0.116645
2026. 9. 30.
$0.118535
$0.12832
$0.128987
$0.11314
2026. 9. 29.
$0.121383
$0.118535
$0.121383
$0.114202
2026. 9. 28.
$0.133722
$0.121383
$0.135978
$0.118858

Data provided by Coingecko API

BKN Price Live Data

The live price of BKN is $ 0.115969 per (BKN/USD) today with a current market cap of 11.6M USD. 24-hour trading volume is $ 130,622 USD. BKN to USD price is updated in real-time. Brickken is -0.31% in the last 24 hours. It has a circulating supply of $ 100,075,850 BKN.

Brickken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BKN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 44 minutes and 24 seconds

Explore Our Other Products for BKN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

1060
Market Cap$14.42M
Volume$1.97M
1061
Market Cap$14.32M
Volume$1.74M
1062
$7.72
1.15%
Market Cap$14.31M
Volume$1.27M
1063
$0.02
0.82%
Market Cap$14.19M
Volume$955,028
1064
$0.00172482
5.80%
Market Cap$14.19M
Volume$3.22M
1065
$0.00296243
10.26%
Market Cap$14.18M
Volume$37,159
1066
$0.00367939
1.21%
Market Cap$14.13M
Volume$1,040
1067
$14.31
0.98%
Market Cap$14.11M
Volume$618,583
1068
$0.01
25.79%
Market Cap$14.06M
Volume$23.37M
1069
$0.03
0.44%
Market Cap$14.03M
Volume$24,438
1070
$6.01
0.36%
Market Cap$14.02M
Volume$499,900
1071
Market Cap$14.02M
Volume$433
1073
$1.62
17.48%
Market Cap$13.98M
Volume$44,200
1074
$117.03
0.58%
Market Cap$13.89M
Volume$134,872
1075
$0.07
1.74%
Market Cap$13.89M
Volume$1.04M
Market Cap$13.88M
Volume$481
1077
$0.02
4.27%
Market Cap$13.79M
Volume$7.68M
1078
Market Cap$13.77M
Volume$109,570
Market Cap$13.73M
Volume$616,936
Market Cap$13.72M
Volume$3,340
1080
$2.82
1.02%
Market Cap$13.71M
Volume$766,796
1081
$0.01
0.43%
Market Cap$13.7M
Volume$15,269
1082
$0.03
0.43%
Market Cap$13.67M
Volume$1.92M
1083
Market Cap$13.65M
Volume$22,300
1084
$0.05
12.50%
Market Cap$13.63M
Volume$243,852
Market Cap$13.59M
Volume$680,070
1086
$0.00174051
1.03%
Market Cap$13.58M
Volume$6.22M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1087
$0.05
1.91%
Market Cap$13.54M
Volume$6.51M
1088
$1
0.44%
Market Cap$13.51M
Volume$145,170
1089
Market Cap$13.5M
Volume$17,641
1090
$0.09
0.15%
Market Cap$13.49M
Volume$1.23M
1091
Market Cap$13.49M
Volume$382
1092
$0.02
0.04%
Market Cap$13.48M
Volume$1.99M
1093
Market Cap$13.48M
Volume$5,183
1094
$0.07
0.49%
Market Cap$13.48M
Volume$6.25M
1095
$0.00407184
1.02%
Market Cap$13.48M
Volume$50,520
1096
$0.09
2.46%
Market Cap$13.47M
Volume$256,363
1097
Market Cap$13.44M
Volume$976,745
1098
$0.07
4.42%
Market Cap$13.41M
Volume$5.39M
1099
$0.04
0.43%
Market Cap$13.36M
Volume$141,047
Market Cap$13.24M
Volume$827
1101
$0.02
1.12%
Market Cap$13.2M
Volume$708,155
1102
Market Cap$13.19M
Volume$159,126
1103
$333.59
0.26%
Market Cap$13.16M
Volume$2.68M
1104
$0.06
0.38%
Market Cap$13.15M
Volume$125,707
1105
Market Cap$13.14M
Volume$0
1106
$0.01
8.24%
Market Cap$13.14M
Volume$5.23M
1107
$0.05
0.01%
Market Cap$13.11M
Volume$116,577
1108
$0.02
1.64%
Market Cap$13.1M
Volume$1.75M
1109
Market Cap$13.08M
Volume$146,271
1110
Market Cap$13.05M
Volume$2,660
1111
$0.05
0.59%
Market Cap$13.05M
Volume$904,337
1112
$0.00001302
2.06%
Market Cap$13.03M
Volume$114,807
1113
$0.01
0.30%
Market Cap$13.02M
Volume$1.74M
Market Cap$12.99M
Volume$2
1114
$0.2
3.76%
Market Cap$12.98M
Volume$228,021
1115
$0.02
0.95%
Market Cap$12.96M
Volume$5.24M
1116
$0.78
0.11%
Market Cap$12.93M
Volume$280,319
1117
$129.26
7.34%
Market Cap$12.93M
Volume$5,191
1118
Market Cap$12.91M
Volume$296,717
Market Cap$12.91M
Volume$3.75M
1120
$0.72
0.12%
Market Cap$12.86M
Volume$804,254
1121
$0.34
3.39%
Market Cap$12.86M
Volume$1,743
1122
$0.01
1.53%
Market Cap$12.76M
Volume$52,716
1123
$0.03
1.80%
Market Cap$12.74M
Volume$1.17M
1124
$4,139.72
1.26%
Market Cap$12.74M
Volume$0
1125
$6.42
0.84%
Market Cap$12.73M
Volume$412,209
1126
$0.01
14.48%
Market Cap$12.71M
Volume$17.19M
1127
$0.15
0.51%
Market Cap$12.7M
Volume$6,947
1128
$0.01
11.67%
Market Cap$12.7M
Volume$1.23M
1129
$0.03
1.47%
Market Cap$12.69M
Volume$2.76M
1130
$0.04
0.03%
Market Cap$12.67M
Volume$1.29M
1131
Market Cap$12.65M
Volume$27
1132
$2.61
3.36%
Market Cap$12.65M
Volume$26,883
1133
$0.06
0.38%
Market Cap$12.63M
Volume$1.37M
1134
$0.02
5.53%
Market Cap$12.61M
Volume$1.31M
Market Cap$12.6M
Volume$63
1135
$0.05
3.16%
Market Cap$12.59M
Volume$5.95M
1136
$0.00000003
0.35%
Market Cap$12.56M
Volume$60
Market Cap$12.54M
Volume$9.42M
1138
$0.0018405
0.91%
Market Cap$12.52M
Volume$985,767
1139
$0.04
2.64%
Market Cap$12.49M
Volume$5.43M
1140
Market Cap$12.46M
Volume$1.9M
Market Cap$12.44M
Volume$0
Market Cap$12.43M
Volume$4
Market Cap$12.43M
Volume$22.68M
1143
$0.04
10.95%
Market Cap$12.42M
Volume$323,303
Market Cap$12.37M
Volume$31,602
Market Cap$12.37M
Volume$0
1146
$12.42
0.78%
Market Cap$12.37M
Volume$11,829
Market Cap$12.35M
Volume$80,276
Market Cap$12.34M
Volume$233,126
1149
Market Cap$12.33M
Volume$179,679
Market Cap$12.31M
Volume$4
Market Cap$12.3M
Volume$606,869
1060
Market Cap$14.42M
Volume$1.97M
1061
Market Cap$14.32M
Volume$1.74M

Data provided by Coingecko API