AEON (AEON) Live Price

AEON logo
AEONAEON
$0.047303 -2.17%
Market Cap
$11.45M
0.41%
Volume (24)
$4,641,845
0.83%
Circulating Supply
241,956,070 AEON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AEON price Statistics

AEON Price Today

AEON Price
$0.04730266

Price Change

$-0.0010497783
2.17%
24h Low / 24h High
$0.04636628 / $0.04938887

Trading Volume

$4,641,845
0.83%
Volume / Market Cap
0.40557257
Market Dominance
0.00039314488%
Market Rank
#1155

AEON Supply

Circulating Supply
241,956,065.441 AEON
Total Supply
1,000,000,000 AEON
Max Supply
1,000,000,000 AEON

AEON Market Cap

Market Cap
$11,445,165
0.41%

Fully Diluted
Market Cap

$47,302,658
2.71%

AEON Price Yesterday

Yesterday's Low / High
$0.048580424 / $0.048663932
Yesterday's Open / Close
$0.048663932 / $0.048580424
Yesterday's Change
2.71%
Yesterday's Volume
$5,423,698.4

AEON Price History

7d Low / 7d High
$0.046878489 / $0.071263592
30d Low / 30d High
$0.046878489 / $0.051295094
90d Low / 90d High
$0.046878489 / $0.061236023
52 Week Low / 52 Week High
$0.046878489 / $0.071263592
All Time High7월 27일, 2026 (2 months ago)
$0.187455
74.77%
All Time Low9월 11일, 2026 (1 months ago)
$0.04559514
3.74%

Data provided by Coingecko API

AEON to USD converter

AEON
AEONAEON
USD
USDUSD

Data provided by Coingecko API

Real-Time AEON Price Chart (AEON to USD)

AEONUSD by TradingView

AEON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.05
AEON/USDT
$0.00006
$1,095,849
Recently
OKX
$0.05
AEON/USDT
$0.00005
$228,599
Recently
Gate.io
$0.05
AEON/USDT
$0.00009
$71,294
Recently

AEON Historical Price Data (USD)

Date
2026. 10. 13.
$0.04951
$0.048664
$0.04951
$0.046878
2026. 10. 12.
$0.054656
$0.04951
$0.054656
$0.049184
2026. 10. 11.
$0.05834
$0.054656
$0.059837
$0.052948
2026. 10. 10.
$0.067229
$0.05834
$0.067653
$0.057139
2026. 10. 9.
$0.062216
$0.067229
$0.069222
$0.061833
2026. 10. 8.
$0.067882
$0.062216
$0.06939
$0.060052
2026. 10. 7.
$0.067001
$0.067882
$0.071264
$0.065672

Data provided by Coingecko API

AEON Price Live Data

The live price of AEON is $ 0.047303 per (AEON/USD) today with a current market cap of 11.45M USD. 24-hour trading volume is $ 4,641,845 USD. AEON to USD price is updated in real-time. AEON is -2.17% in the last 24 hours. It has a circulating supply of $ 241,956,070 AEON.

AEON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 55 minutes and 59 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

1059
$2.29
0.89%
Market Cap$13.44M
Volume$34,107
1057
$0.00000004
0.83%
Market Cap$13.43M
Volume$923,294
1058
$0.03
0.98%
Market Cap$13.42M
Volume$3.68M
1060
Market Cap$13.41M
Volume$132,223
Market Cap$13.4M
Volume$0
1062
$0.03
0.22%
Market Cap$13.39M
Volume$2.25M
Market Cap$13.37M
Volume$1.33M
1064
$0.03
0.23%
Market Cap$13.34M
Volume$11,833
1065
$0.09
0.43%
Market Cap$13.29M
Volume$1.36M
1067
$2.73
0.94%
Market Cap$13.26M
Volume$594,041
1066
$0.00008902
0.74%
Market Cap$13.26M
Volume$26
Market Cap$13.24M
Volume$827
1068
$0.03
10.63%
Market Cap$13.22M
Volume$224
1069
$0.01
22.18%
Market Cap$13.18M
Volume$831,448
1070
$5.67
0.40%
Market Cap$13.16M
Volume$501,207
1071
$0.01
2.60%
Market Cap$13.09M
Volume$1.24M
1072
Market Cap$13.07M
Volume$185,918
1073
$0.78
0.14%
Market Cap$13.02M
Volume$578,100
1074
$0.67
2.26%
Market Cap$13.01M
Volume$221,939
1075
$0.07
19.04%
Market Cap$13.01M
Volume$1.63M
1077
Market Cap$13M
Volume$37,185
Market Cap$12.99M
Volume$0
1076
$0.00392065
0.14%
Market Cap$12.99M
Volume$36,160
1080
Market Cap$12.98M
Volume$31,193
Market Cap$12.98M
Volume$8
1081
$0.02
3.65%
Market Cap$12.98M
Volume$5.93M
1084
$0.05
1.78%
Market Cap$12.93M
Volume$4.21M
1079
$0.00020375
6.45%
Market Cap$12.93M
Volume$258,316
1085
$0.05
0.73%
Market Cap$12.93M
Volume$2.14M
Market Cap$12.9M
Volume$93,910
1087
$0.05
0.49%
Market Cap$12.89M
Volume$122,478
1088
$0.05
1.42%
Market Cap$12.78M
Volume$391,983
1089
$342.36
0.36%
Market Cap$12.78M
Volume$3.55M
1090
$4,150.7
0.52%
Market Cap$12.77M
Volume$0
1091
$0.06
0.29%
Market Cap$12.72M
Volume$6.55M
1092
$0.06
1.36%
Market Cap$12.69M
Volume$534,472
Market Cap$12.6M
Volume$63
1093
$0.06
6.84%
Market Cap$12.58M
Volume$70,074
1094
$0.32
1.03%
Market Cap$12.56M
Volume$92,875
1095
$17.72
2.56%
Market Cap$12.55M
Volume$12,877
Market Cap$12.53M
Volume$0
1097
$35.99
13.86%
Market Cap$12.51M
Volume$1.94M
1098
Market Cap$12.5M
Volume$1.54M
1099
$0.01
6.78%
Market Cap$12.5M
Volume$1.7M
1100
Market Cap$12.49M
Volume$2.06M
1101
$0.02
0.25%
Market Cap$12.47M
Volume$5.12M
1102
Market Cap$12.43M
Volume$3
1104
$6.04
1.68%
Market Cap$12.42M
Volume$1.06M
1103
Market Cap$12.42M
Volume$1,035
1105
$0.04
3.07%
Market Cap$12.4M
Volume$171,737
1116
$0.01
12.28%
Market Cap$12.4M
Volume$2.12M
1106
$0.06
1.55%
Market Cap$12.39M
Volume$3.08M
1107
Market Cap$12.39M
Volume$117,112
1108
$0.15
10.64%
Market Cap$12.37M
Volume$2,361
Market Cap$12.37M
Volume$52,979
1110
$0.00100033
0.30%
Market Cap$12.35M
Volume$1.54M
Market Cap$12.33M
Volume$547,022
1112
$0.00257207
8.13%
Market Cap$12.33M
Volume$34,632
1113
$0.08
1.11%
Market Cap$12.32M
Volume$230,714
Market Cap$12.3M
Volume$606,869
1114
$0.01
17.28%
Market Cap$12.28M
Volume$1.52M
1115
$0.02
1.20%
Market Cap$12.27M
Volume$1.64M
1117
Market Cap$12.23M
Volume$18,773
1122
$0.00012217
6.15%
Market Cap$12.22M
Volume$362,735
1118
Market Cap$12.2M
Volume$0
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.2M
Volume$1,060
Market Cap$12.18M
Volume$2.46M
Market Cap$12.18M
Volume$2
1124
$0.14
0.78%
Market Cap$12.12M
Volume$275
Market Cap$12.12M
Volume$460,585
1126
$0.19
2.08%
Market Cap$12.09M
Volume$155,293
1129
$6.25
2.07%
Market Cap$12.04M
Volume$451,171
1127
$12.2
0.78%
Market Cap$12.03M
Volume$647,807
1128
Market Cap$12.03M
Volume$5,929
Market Cap$11.99M
Volume$46,557
$0.00000002
0%
Market Cap$11.99M
Volume$2
1131
$2.43
1.44%
Market Cap$11.92M
Volume$29,164
1132
$0.06
19.20%
Market Cap$11.88M
Volume$1.5M
1133
$0.08
0.96%
Market Cap$11.87M
Volume$24,112
1134
$0.06
12.27%
Market Cap$11.83M
Volume$3,174
1135
$1
0.04%
Market Cap$11.82M
Volume$3,245
1136
$0.16
1.64%
Market Cap$11.81M
Volume$13,375
Market Cap$11.8M
Volume$1.24M
Market Cap$11.8M
Volume$19
1138
$0.00000106
4.62%
Market Cap$11.8M
Volume$73,258
1140
$11.84
0.01%
Market Cap$11.79M
Volume$17,216
1142
$0.00142968
5.31%
Market Cap$11.76M
Volume$1.37M
1141
$0.02
0.49%
Market Cap$11.75M
Volume$17,958
1143
$0.00117475
0.74%
Market Cap$11.75M
Volume$20,650
1144
$0.04
1.01%
Market Cap$11.72M
Volume$923,169
1145
$0.05
1.30%
Market Cap$11.68M
Volume$2.41M
1146
$0.31
0.86%
Market Cap$11.61M
Volume$506
Market Cap$11.57M
Volume$3.01M
1148
$0.00001156
6.75%
Market Cap$11.56M
Volume$167,216
1149
$0.06
2.55%
Market Cap$11.56M
Volume$6.64M
1059
$2.29
0.89%
Market Cap$13.44M
Volume$34,107
1057
$0.00000004
0.83%
Market Cap$13.43M
Volume$923,294

Data provided by Coingecko API