AEON (AEON) Live Price

AEON logo
AEONAEON
$0.051896 -2.85%
Market Cap
$9.74M
3.01%
Volume (24)
$6,851,030
0.45%
Circulating Supply
188,000,000 AEON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AEON price Statistics

AEON Price Today

AEON Price
$0.051896

Price Change

$-0.0015204949
2.85%
24h Low / 24h High
$0.050997 / $0.054524

Trading Volume

$6,851,030
0.45%
Volume / Market Cap
0.7033685
Market Dominance
0.0003375488%
Market Rank
#1299

AEON Supply

Circulating Supply
188,000,000 AEON
Total Supply
1,000,000,000 AEON
Max Supply
1,000,000,000 AEON

AEON Market Cap

Market Cap
$9,740,314
3.01%

Fully Diluted
Market Cap

$51,810,181
1.93%

AEON Price Yesterday

Yesterday's Low / High
$0.052635717 / $0.05302179
Yesterday's Open / Close
$0.05302179 / $0.052635717
Yesterday's Change
1.77%
Yesterday's Volume
$6,935,791.8

AEON Price History

7d Low / 7d High
$0.05167834 / $0.065350521
30d Low / 30d High
$0.05167834 / $0.055619412
90d Low / 90d High
$0.05167834 / $0.059702876
52 Week Low / 52 Week High
$0.05167834 / $0.065350521
All Time High7월 27일, 2026 (2 months ago)
$0.187455
72.32%
All Time Low9월 11일, 2026 (18 days ago)
$0.04559514
13.82%

Data provided by Coingecko API

AEON to USD converter

AEON
AEONAEON
USD
USDUSD

Data provided by Coingecko API

Real-Time AEON Price Chart (AEON to USD)

AEONUSD by TradingView

AEON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.05
AEON/USDT
$0.00002
$1,363,321
Recently
OKX
$0.05
AEON/USDT
$0.00005
$760,710
Recently
Gate.io
$0.05
AEON/USDT
$0.00004
$51,602
Recently

AEON Historical Price Data (USD)

Date
2026. 9. 28.
$0.055039
$0.053022
$0.055039
$0.051678
2026. 9. 27.
$0.057087
$0.055039
$0.057432
$0.05496
2026. 9. 26.
$0.058033
$0.057087
$0.058186
$0.055523
2026. 9. 25.
$0.057661
$0.058033
$0.059703
$0.057163
2026. 9. 24.
$0.059492
$0.057661
$0.062283
$0.055707
2026. 9. 23.
$0.064906
$0.059492
$0.064906
$0.058266
2026. 9. 22.
$0.054958
$0.064906
$0.065351
$0.054958

Data provided by Coingecko API

AEON Price Live Data

The live price of AEON is $ 0.051896 per (AEON/USD) today with a current market cap of 9.74M USD. 24-hour trading volume is $ 6,851,030 USD. AEON to USD price is updated in real-time. AEON is -2.85% in the last 24 hours. It has a circulating supply of $ 188,000,000 AEON.

AEON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 23 minutes and 29 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1164
$0.04
3.92%
Market Cap$12.04M
Volume$3.74M
1165
$0.00001202
4.04%
Market Cap$12.02M
Volume$94,702
1166
$0.96
4.47%
Market Cap$12.01M
Volume$3M
1167
$0.00003324
2.35%
Market Cap$12M
Volume$14,506
1168
$0.01
63.45%
Market Cap$11.99M
Volume$179,809
Market Cap$11.97M
Volume$59,830
1170
Market Cap$11.93M
Volume$9,544
1171
Market Cap$11.93M
Volume$69,208
1172
$0.01
1.03%
Market Cap$11.92M
Volume$1.12M
1173
$16.78
1.79%
Market Cap$11.88M
Volume$4,660
1174
Market Cap$11.88M
Volume$700,165
Market Cap$11.85M
Volume$56
1176
$1
0.30%
Market Cap$11.85M
Volume$3,799
1177
Market Cap$11.84M
Volume$285,129
1178
$0.07
1.75%
Market Cap$11.81M
Volume$2.18M
Market Cap$11.8M
Volume$21
Market Cap$11.71M
Volume$1.5M
1181
$0.03
5.65%
Market Cap$11.67M
Volume$1.41M
1182
Market Cap$11.63M
Volume$1.94M
1183
$0.01
6.47%
Market Cap$11.61M
Volume$2.62M
1184
$0.00018251
16.44%
Market Cap$11.59M
Volume$168,079
Market Cap$11.57M
Volume$157,925
1186
$0.00034351
0.91%
Market Cap$11.56M
Volume$96,755
1187
$0.00002711
2.80%
Market Cap$11.53M
Volume$4,508
1188
$0.02
1.58%
Market Cap$11.52M
Volume$1.91M
Market Cap$11.52M
Volume$45
1189
Market Cap$11.51M
Volume$326
1190
$0.21
0.47%
Market Cap$11.49M
Volume$7,671
Market Cap$11.48M
Volume$10
1191
$2.89
4.06%
Market Cap$11.46M
Volume$170,195
1192
$0.01
3.54%
Market Cap$11.46M
Volume$1.64M
1193
$0.00167959
6.17%
Market Cap$11.43M
Volume$527,269
1194
Market Cap$11.43M
Volume$136,698
1195
Market Cap$11.42M
Volume$425,546
1196
$0.00054355
0.14%
Market Cap$11.41M
Volume$154,481
1197
$4,164.76
0.84%
Market Cap$11.39M
Volume$163
Market Cap$11.38M
Volume$55,878
1199
Market Cap$11.37M
Volume$1.41M
1200
$1
0.46%
Market Cap$11.36M
Volume$39,308
1201
$0.11
15.66%
Market Cap$11.35M
Volume$226,123
Market Cap$11.34M
Volume$109,249
1203
$0.06
1.23%
Market Cap$11.34M
Volume$254,377
1204
$0.01
0.05%
Market Cap$11.34M
Volume$2,730
1205
Market Cap$11.33M
Volume$24,903
1206
$2.3
4.23%
Market Cap$11.3M
Volume$65,642
Market Cap$11.27M
Volume$0
$0.00068212
0%
Market Cap$11.27M
Volume$103
1208
$1.14
0.47%
Market Cap$11.27M
Volume$763
1209
$0.00138762
3.34%
Market Cap$11.27M
Volume$134,949
1210
$0.03
2.37%
Market Cap$11.22M
Volume$40.38M
Market Cap$11.2M
Volume$1.08M
1213
$0.04
2.39%
Market Cap$11.16M
Volume$91,168
1214
$0.05
0.53%
Market Cap$11.15M
Volume$113,247
1215
$0.01
2.19%
Market Cap$11.12M
Volume$978,190
Market Cap$11.1M
Volume$159,590
1217
$0.14
6.32%
Market Cap$11.09M
Volume$3.31M
1218
$0.00157556
1.34%
Market Cap$11.09M
Volume$57,652
1219
$0.04
3.28%
Market Cap$11.08M
Volume$7.76M
1220
Market Cap$11.07M
Volume$3,582
1221
$0.01
2.50%
Market Cap$11.06M
Volume$658,312
1222
$0.0005499
20.26%
Market Cap$11.05M
Volume$1,580
1223
$0.08
1.04%
Market Cap$11.03M
Volume$3.51M
1224
$0.00068361
0.05%
Market Cap$10.98M
Volume$267,428
1225
$0.61
0.24%
Market Cap$10.96M
Volume$821,047
1226
$0.00000008
2.15%
Market Cap$10.95M
Volume$9,174
1227
$0.01
27.27%
Market Cap$10.93M
Volume$36,284
1228
Market Cap$10.91M
Volume$820,901
Market Cap$10.88M
Volume$90,889
Market Cap$10.88M
Volume$0
1231
$0.06
4.63%
Market Cap$10.87M
Volume$3.33M
1232
$0.00000011
6.58%
Market Cap$10.87M
Volume$4,556
1233
$0.00016883
2.20%
Market Cap$10.86M
Volume$3.5M
Market Cap$10.86M
Volume$0
1235
$0.12
2.99%
Market Cap$10.84M
Volume$224,609
1237
$0.00226602
0.22%
Market Cap$10.84M
Volume$29,996
1238
$0.12
2.64%
Market Cap$10.82M
Volume$1,755
1239
$0.02
2.64%
Market Cap$10.81M
Volume$12,577
1240
Market Cap$10.78M
Volume$32,703
1241
$0.02
2.41%
Market Cap$10.78M
Volume$44,114
1242
Market Cap$10.76M
Volume$388,640
1244
Market Cap$10.7M
Volume$0
Market Cap$10.7M
Volume$1,398
Market Cap$10.64M
Volume$659,751
1246
$5.51
7.33%
Market Cap$10.62M
Volume$1.43M
1247
$0.00150542
3.97%
Market Cap$10.59M
Volume$4.47M
Market Cap$10.59M
Volume$2.49M
1249
$0.05
1.03%
Market Cap$10.59M
Volume$2,172
1250
$0.00154628
8.48%
Market Cap$10.56M
Volume$126,922
1251
Market Cap$10.54M
Volume$93,511
1252
Market Cap$10.5M
Volume$3.09M
1253
$0.07
12.75%
Market Cap$10.49M
Volume$610,458
1254
$0.14
0.69%
Market Cap$10.48M
Volume$24,117
1255
$0.25
78.21%
Market Cap$10.47M
Volume$175,925
$0.00000006
0%
Market Cap$10.46M
Volume$200
Market Cap$10.44M
Volume$0
1257
$0.01
10.58%
Market Cap$10.42M
Volume$1.24M
1164
$0.04
3.92%
Market Cap$12.04M
Volume$3.74M
1165
$0.00001202
4.04%
Market Cap$12.02M
Volume$94,702

Data provided by Coingecko API