Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
$0.000392 0.00%
Market Cap
$62,657
0%
Volume (24)
$3
0.25%
Circulating Supply
160,000,000 BMI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
$0.0003916
24h Low / 24h High
$0.00038698 / $0.0003916

Trading Volume

$2.96
0.25%
Volume / Market Cap
0.00004724133
Market Dominance
0.0000021522869%
Market Rank
#6607

Bridge Mutual Supply

Circulating Supply
160,000,000 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
$62,657

Fully Diluted
Market Cap

$62,657
1.02%

Bridge Mutual Price Yesterday

Yesterday's Low / High
$0.00038715813 / $0.00038813034
Yesterday's Open / Close
$0.00038715813 / $0.00038813034
Yesterday's Change
1.02%
Yesterday's Volume
$2.922959

Bridge Mutual Price History

7d Low / 7d High
$0.00038715813 / $0.00042309029
30d Low / 30d High
$0.00038715813 / $0.00038715813
90d Low / 90d High
$0.00038715813 / $0.00042309029
52 Week Low / 52 Week High
$0.00038715813 / $0.00042309029
All Time High2월 3일, 2021 (5 years ago)
$5.46
99.99%
All Time Low8월 24일, 2025 (1 years ago)
$0.00030989
26.37%

Data provided by Coingecko API

BMI to USD converter

Bridge Mutual
Bridge MutualBMI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to USD)

BMIUSD by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (USD)

Date
2026. 10. 7.
$0.000404
$0
$0.000423
$0.0004
2026. 10. 6.
$0.00041
$0.000404
$0.000411
$0.000407

Data provided by Coingecko API

BMI Price Live Data

The live price of BMI is $ 0.000392 per (BMI/USD) today with a current market cap of 62,657 USD. 24-hour trading volume is $ 3 USD. BMI to USD price is updated in real-time. Bridge Mutual is 0.00% in the last 24 hours. It has a circulating supply of $ 160,000,000 BMI.

Bridge Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 32 minutes and 25 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

5983
$0.08
6.10%
Market Cap$94,706
Volume$1,637
5984
$0.00000099
5.60%
Market Cap$94,671
Volume$11,100
Market Cap$94,590
Volume$11
5986
$0.01
5.66%
Market Cap$94,515
Volume$920
5987
$0.00000023
3.61%
Market Cap$94,456
Volume$201
$0.00000022
0%
Market Cap$94,415
Volume$472
Market Cap$94,356
Volume$2
$0.00009427
0%
Market Cap$94,269
Volume$78
Market Cap$94,177
Volume$394
Market Cap$94,168
Volume$62
5989
$0.00009411
20.08%
Market Cap$94,119
Volume$2,300
5990
$0.00009407
4.39%
Market Cap$94,088
Volume$156
5991
$0.00007233
4.75%
Market Cap$94,072
Volume$480
5992
$0.00009919
4.07%
Market Cap$94,049
Volume$35
5993
$0.00093946
2.29%
Market Cap$93,944
Volume$112
5994
$0.01
3.14%
Market Cap$93,865
Volume$43
$0.00009409
0%
Market Cap$93,847
Volume$1
5995
$0.00016746
8.31%
Market Cap$93,569
Volume$302
5996
$0.00000119
0%
Market Cap$93,558
Volume$5
5997
$0.13
0%
Market Cap$93,462
Volume$3
5998
$0.00216947
4.39%
Market Cap$93,450
Volume$62
5999
$0.00000093
1.18%
Market Cap$93,443
Volume$27
6000
$0.00009342
3.32%
Market Cap$93,425
Volume$116
$0.00009341
0%
Market Cap$93,414
Volume$66
6001
$0.00009342
3.80%
Market Cap$93,383
Volume$4
6002
$0.00004664
0%
Market Cap$93,286
Volume$3
6003
$0.0000932
2.61%
Market Cap$93,204
Volume$11
Market Cap$93,198
Volume$535
6004
$0.00125175
3.39%
Market Cap$93,195
Volume$18,687
6005
$0.00000001
4.07%
Market Cap$93,191
Volume$152
6006
$0.00009319
11.59%
Market Cap$93,191
Volume$8,721
6007
$0.00009312
1.19%
Market Cap$93,127
Volume$304
Market Cap$93,056
Volume$283,305
Market Cap$93,018
Volume$4
6010
$0.00003242
0%
Market Cap$92,993
Volume$5
6011
$0.00009298
3.00%
Market Cap$92,973
Volume$40
6012
Market Cap$92,924
Volume$334
$0.00023452
0%
Market Cap$92,889
Volume$5
6013
$0.0009288
0%
Market Cap$92,880
Volume$5
6014
$0.00000093
6.41%
Market Cap$92,867
Volume$2,914
6015
$0.00000022
8.84%
Market Cap$92,783
Volume$44
6016
$0
5.12%
Market Cap$92,620
Volume$2
Market Cap$92,604
Volume$251
Market Cap$92,599
Volume$7
6017
$0.00009259
4.57%
Market Cap$92,557
Volume$330
6018
$0.00009248
5.90%
Market Cap$92,516
Volume$34
6019
$0.00009255
3.00%
Market Cap$92,511
Volume$553
6020
$0.00010013
3.30%
Market Cap$92,486
Volume$112
6021
$0.01
0.59%
Market Cap$92,465
Volume$1,903
6022
$0.00009244
0%
Market Cap$92,440
Volume$1
6023
$0.00001039
1.20%
Market Cap$92,381
Volume$16
6024
$0.00000052
4.49%
Market Cap$92,357
Volume$3
6025
$0.00115492
0%
Market Cap$92,346
Volume$3
6026
$0.00009231
14.17%
Market Cap$92,311
Volume$5,723
6027
$0.00015638
0%
Market Cap$92,214
Volume$6
6028
$0.00009219
2.17%
Market Cap$92,162
Volume$1,281
6029
$0.00009212
2.18%
Market Cap$92,118
Volume$122
Market Cap$92,109
Volume$699
6031
$0.00003754
2.94%
Market Cap$92,079
Volume$187
6032
$0.00000488
31.61%
Market Cap$92,057
Volume$54
6033
$0.00009202
0.20%
Market Cap$92,015
Volume$11
6034
$0.000092
4.30%
Market Cap$92,003
Volume$9,058
6035
$0.00019177
0%
Market Cap$91,978
Volume$7
6036
$0.00437541
0%
Market Cap$91,884
Volume$51
6037
$0.06
4.55%
Market Cap$91,716
Volume$79
6038
$0.00093803
0.44%
Market Cap$91,694
Volume$9
6039
$0.00033725
10.68%
Market Cap$91,674
Volume$10
6040
$0.000094
0.88%
Market Cap$91,652
Volume$4,633
6041
$0.01
7.12%
Market Cap$91,627
Volume$293
6042
$0.00009158
1.02%
Market Cap$91,593
Volume$80
6043
$0.00009207
0%
Market Cap$91,563
Volume$6
6044
$0.00011957
0.61%
Market Cap$91,521
Volume$36
6045
$0.00010481
3.73%
Market Cap$91,520
Volume$28
6046
$0.01
2.90%
Market Cap$91,509
Volume$27
6047
$0.0000915
4.17%
Market Cap$91,501
Volume$424
6048
$0.00435244
1.78%
Market Cap$91,401
Volume$16
6049
$0.00012023
0%
Market Cap$91,374
Volume$3
$0.00246932
0%
Market Cap$91,365
Volume$0
Market Cap$91,259
Volume$41
6051
$0.00009933
34.57%
Market Cap$91,234
Volume$12,014
6052
$0.00000046
0%
Market Cap$91,227
Volume$3,924
6053
$0.00009113
4.56%
Market Cap$91,125
Volume$6
6054
$79.94
0.01%
Market Cap$91,102
Volume$69,360
6055
$0.00000911
4.38%
Market Cap$91,097
Volume$24
6056
$0.00009101
4.26%
Market Cap$91,009
Volume$470
6057
$0.00009472
4.88%
Market Cap$90,901
Volume$1,586
6058
$0.00009083
0.56%
Market Cap$90,829
Volume$748
6059
$0.00009474
16.98%
Market Cap$90,735
Volume$14,564
6060
Market Cap$90,700
Volume$307
Market Cap$90,686
Volume$210
6062
$0.00012891
5.85%
Market Cap$90,680
Volume$26,549
$0.00009062
0%
Market Cap$90,619
Volume$3
6063
$0.00009107
5.86%
Market Cap$90,605
Volume$285
6064
$0.00009049
12.26%
Market Cap$90,489
Volume$7,158
6065
$0.00009087
0%
Market Cap$90,391
Volume$4
6066
$0.00000021
4.33%
Market Cap$90,318
Volume$8
6067
$0.00016645
2.17%
Market Cap$90,274
Volume$3,091
6068
$0.00009228
0%
Market Cap$90,218
Volume$707
5983
$0.08
6.10%
Market Cap$94,706
Volume$1,637
5984
$0.00000099
5.60%
Market Cap$94,671
Volume$11,100

Data provided by Coingecko API