Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
$0.000585 0.00%
Market Cap
$93,624
0%
Volume (24)
$601
0.26%
Circulating Supply
160,000,000 BMI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
$0.00058515
24h Low / 24h High
$0.00058138 / $0.00059818

Trading Volume

$600.92
0.26%
Volume / Market Cap
0.0064184397
Market Dominance
0.000003825589%
Market Rank
#5571

Bridge Mutual Supply

Circulating Supply
160,000,000 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
$93,624

Fully Diluted
Market Cap

$93,624
19.70%

Bridge Mutual Price Yesterday

Yesterday's Low / High
$0.00072781031 / $0.00072967188
Yesterday's Open / Close
$0.00072967188 / $0.00072781031
Yesterday's Change
19.70%
Yesterday's Volume
$5.7767123

Bridge Mutual Price History

7d Low / 7d High
$0.00058246839 / $0.00073132641
30d Low / 30d High
$0.00065082806 / $0.00073132641
90d Low / 90d High
$0.00065082806 / $0.00073132641
52 Week Low / 52 Week High
$0.00065082806 / $0.00073132641
All Time HighFeb 3, 2021 (5 years ago)
$5.46
99.99%
All Time LowAug 24, 2025 (1 years ago)
$0.00030989
88.82%

Data provided by Coingecko API

BMI to USD converter

Bridge Mutual
Bridge MutualBMI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to USD)

BMIUSD by TradingView

Bridge Mutual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00142
BMI/USDT
$0.084303
$6,808
Recently

Bridge Mutual Historical Price Data (USD)

Date
8/22/2026
$0.000728
$0
$0.00073
$0.000728
8/21/2026
$0.000673
$0.000728
$0.000731
$0.000673
8/20/2026
$0.000652
$0.000673
$0.000684
$0.000651

Data provided by Coingecko API

BMI Price Live Data

The live price of BMI is $ 0.000585 per (BMI/USD) today with a current market cap of 93,624 USD. 24-hour trading volume is $ 601 USD. BMI to USD price is updated in real-time. Bridge Mutual is 0.00% in the last 24 hours. It has a circulating supply of $ 160,000,000 BMI.

Bridge Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 0 minutes and 59 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,023
2.03%
Market Cap$1.61T
Volume$30.09B
2
$2,534.98
3.51%
Market Cap$306.01B
Volume$14.74B
4
$712.87
2.49%
Market Cap$94.95B
Volume$958.08M
5
$1.44
2.31%
Market Cap$90.39B
Volume$4.09B
7
$104.67
8.88%
Market Cap$61.15B
Volume$5.17B
11
$0.09
3.46%
Market Cap$13.86B
Volume$748.52M

Data provided by Coingecko API

More Cryptocurrencies

4812
$0.00085693
0%
Market Cap$158,269
Volume$100
4886
Market Cap$158,066
Volume$5
4879
$0
2.48%
Market Cap$157,987
Volume$77
4882
$0.00015794
36.75%
Market Cap$157,859
Volume$60,238
Market Cap$157,758
Volume$630
4883
$0.00060196
106.18%
Market Cap$157,382
Volume$885
4884
$0.00031403
2.44%
Market Cap$157,358
Volume$10,034
4829
$0.00062904
0.58%
Market Cap$157,261
Volume$3
4885
$0.01
4.37%
Market Cap$157,253
Volume$43
4865
Market Cap$157,233
Volume$434
4888
$0.00015679
6.14%
Market Cap$157,023
Volume$3,376
4887
Market Cap$156,793
Volume$1,460
4891
$0.00018281
5.41%
Market Cap$156,789
Volume$101,493
4894
Market Cap$156,721
Volume$16,665
4889
$0.00016798
10.81%
Market Cap$156,663
Volume$170
4890
$0.00280138
0%
Market Cap$156,654
Volume$10,390
4893
$0.00015565
2.63%
Market Cap$156,275
Volume$9
4855
$0.02
2.67%
Market Cap$156,204
Volume$144
4896
$0.00015542
0%
Market Cap$156,048
Volume$473
1426
Market Cap$155,923
Volume$326
4871
$0.00155831
0%
Market Cap$155,830
Volume$756
4895
$0.00015549
2.47%
Market Cap$155,773
Volume$955
4892
$0.00015571
0.11%
Market Cap$155,716
Volume$12
Market Cap$155,712
Volume$111
4898
$0.00015529
6.46%
Market Cap$155,568
Volume$527
4900
$0.00015561
5.99%
Market Cap$155,553
Volume$185
4897
$0.00015548
0%
Market Cap$155,502
Volume$3
4899
$0.00087469
7.18%
Market Cap$155,413
Volume$201
4876
$0.00009336
0%
Market Cap$155,398
Volume$84
4901
$0.00020223
2.36%
Market Cap$155,304
Volume$86
Market Cap$155,206
Volume$28,893
4933
$0.00017258
1.50%
Market Cap$155,011
Volume$87
4903
$0.00015499
0.01%
Market Cap$154,969
Volume$30,345
Market Cap$154,927
Volume$194,256
4905
$0.0001546
6.58%
Market Cap$154,694
Volume$271
Market Cap$154,693
Volume$26
4909
$0.00015453
12.12%
Market Cap$154,675
Volume$1,439
4907
$0.00000037
2.46%
Market Cap$154,612
Volume$100
4908
$0.00000015
2.15%
Market Cap$154,499
Volume$434
4913
$0.00159156
2.96%
Market Cap$154,465
Volume$351
4912
$0.00018789
10.90%
Market Cap$154,424
Volume$15,707
Market Cap$154,388
Volume$0
4911
$0.00015429
6.43%
Market Cap$154,357
Volume$1,193
4915
$0.00025642
7.83%
Market Cap$154,116
Volume$25
Market Cap$153,968
Volume$20
4914
$0.00015399
11.78%
Market Cap$153,947
Volume$32,542
4917
$0.00016013
26.01%
Market Cap$153,940
Volume$10,767
Market Cap$153,881
Volume$1,858
4919
$0.00015361
6.81%
Market Cap$153,696
Volume$4,236
Market Cap$153,618
Volume$1.29M
4920
$0.00036458
10.04%
Market Cap$153,376
Volume$2,080
4923
$0.00015747
82.08%
Market Cap$153,368
Volume$674,003
4921
$0.00025858
0.61%
Market Cap$153,330
Volume$1,538
4900
$0.0001962
0%
Market Cap$153,310
Volume$983
Market Cap$153,282
Volume$0
4922
$0.00153158
0%
Market Cap$153,253
Volume$359
Market Cap$153,139
Volume$147
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4855
$0.00015603
0%
Market Cap$153,123
Volume$37,294
4895
$0.00015312
3.89%
Market Cap$153,121
Volume$467
4924
Market Cap$153,056
Volume$2,436
4926
$0.00000028
2.52%
Market Cap$152,935
Volume$28
4925
$0.00000485
6.13%
Market Cap$152,891
Volume$1,227
4843
$0.00167121
0%
Market Cap$152,805
Volume$2
4928
$0.00012716
1.66%
Market Cap$152,597
Volume$381
4929
$0.00221152
1.83%
Market Cap$152,389
Volume$106
4930
$0.00000002
22.65%
Market Cap$152,267
Volume$4,880
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
4931
$0.00004422
0%
Market Cap$152,108
Volume$33
4932
$0.00000036
0.47%
Market Cap$152,089
Volume$670
4934
$0.00015172
11.66%
Market Cap$151,975
Volume$1,206
4937
$0.0001561
9.06%
Market Cap$151,755
Volume$67
4935
$0.00137987
0.71%
Market Cap$151,657
Volume$6
4936
Market Cap$151,618
Volume$76
4938
$0
2.65%
Market Cap$151,553
Volume$5
4939
Market Cap$151,500
Volume$5,831
4949
$0.00015973
16.95%
Market Cap$151,360
Volume$5,992
4898
$0.00007721
0.01%
Market Cap$151,339
Volume$2
4940
$0.00068519
0.91%
Market Cap$151,249
Volume$60
4941
$0.00000017
2.13%
Market Cap$151,172
Volume$100
4944
$0.00015082
1.22%
Market Cap$151,043
Volume$1,328
4942
$0.0000151
9.89%
Market Cap$150,989
Volume$4,863
4946
$0.00000151
5.49%
Market Cap$150,950
Volume$279
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4943
$0.00265993
1.05%
Market Cap$150,894
Volume$399
4947
$0.00150789
26.64%
Market Cap$150,886
Volume$6,000
4945
$0.00023009
0.24%
Market Cap$150,733
Volume$393
4957
$0.0000004
3.21%
Market Cap$150,634
Volume$665
4948
$0.0000015
0%
Market Cap$150,565
Volume$103
4870
$0.00000019
0%
Market Cap$150,422
Volume$2
4951
Market Cap$150,400
Volume$3,664
4954
$0.00015001
3.03%
Market Cap$150,257
Volume$2,890
4950
Market Cap$150,254
Volume$5
4952
$0.00027085
2.88%
Market Cap$150,208
Volume$118
4955
$0.00000228
0.72%
Market Cap$150,092
Volume$16
4972
$0.00000155
1.32%
Market Cap$150,058
Volume$25,521
Market Cap$150,014
Volume$146,645
4923
$0.00017087
0%
Market Cap$149,969
Volume$61
4812
$0.00085693
0%
Market Cap$158,269
Volume$100
4886
Market Cap$158,066
Volume$5

Data provided by Coingecko API