Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
$0.000494 0.00%
Market Cap
$79,113
0%
Volume (24)
$4
0.02%
Circulating Supply
160,000,000 BMI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
$0.00049446

Trading Volume

$3.73
0.02%
Volume / Market Cap
0.000047147751
Market Dominance
0.0000029384042%
Market Rank
#5747

Bridge Mutual Supply

Circulating Supply
160,000,000 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
$79,113

Fully Diluted
Market Cap

$79,113
0.33%

Bridge Mutual Price Yesterday

Yesterday's Low / High
$0.00049607048 / $0.00049616575
Yesterday's Open / Close
$0.00049607048 / $0.00049616575
Yesterday's Change
0.33%
Yesterday's Volume
$3.741646

Bridge Mutual Price History

7d Low / 7d High
$0.00048609918 / $0.00053418896
30d Low / 30d High
$0.00048609918 / $0.00050056055
90d Low / 90d High
$0.00048609918 / $0.00056761367
52 Week Low / 52 Week High
$0.00048609918 / $0.00056761367
All Time HighFeb 3, 2021 (5 years ago)
$5.46
99.99%
All Time LowAug 24, 2025 (1 years ago)
$0.00030989
59.56%

Data provided by Coingecko API

BMI to USD converter

Bridge Mutual
Bridge MutualBMI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to USD)

BMIUSD by TradingView

Bridge Mutual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00142
BMI/USDT
$0.084303
$6,808
Recently

Bridge Mutual Historical Price Data (USD)

Date
9/6/2026
$0.000494
$0
$0.000501
$0.000494
9/5/2026
$0.000487
$0.000494
$0.000496
$0.000486
8/31/2026
$0.000568
$0
$0.000568
$0.000568

Data provided by Coingecko API

BMI Price Live Data

The live price of BMI is $ 0.000494 per (BMI/USD) today with a current market cap of 79,113 USD. 24-hour trading volume is $ 4 USD. BMI to USD price is updated in real-time. Bridge Mutual is 0.00% in the last 24 hours. It has a circulating supply of $ 160,000,000 BMI.

Bridge Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 57 minutes and 39 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$143,376
Volume$53
4981
$0.00000034
2.28%
Market Cap$143,280
Volume$417
4982
$0.00000191
1.43%
Market Cap$143,240
Volume$531
4974
Market Cap$143,223
Volume$3
Market Cap$143,112
Volume$278,577
4984
$0.00014307
1.65%
Market Cap$143,053
Volume$592
Market Cap$142,990
Volume$2,511
4986
$0.00014397
8.93%
Market Cap$142,972
Volume$26,175
4987
$0.00023456
0.48%
Market Cap$142,850
Volume$1
4988
$0.01
2.60%
Market Cap$142,648
Volume$19,651
4989
Market Cap$142,537
Volume$13
4990
$0.00006683
6.13%
Market Cap$142,466
Volume$1,030
4991
$0.01
0.35%
Market Cap$142,370
Volume$89
4992
$0.00023754
1.67%
Market Cap$142,358
Volume$1
4993
$0.00016033
0.23%
Market Cap$142,201
Volume$560
4994
$0.00014097
13.95%
Market Cap$141,920
Volume$35,846
Market Cap$141,829
Volume$4,177
Market Cap$141,764
Volume$27
4997
Market Cap$141,690
Volume$24,954
Market Cap$141,685
Volume$58,302
4999
$0.00000142
4.03%
Market Cap$141,504
Volume$4,320
5000
$0.00212559
17.14%
Market Cap$141,441
Volume$3,227
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
5001
$0.00049281
17.43%
Market Cap$141,434
Volume$2,551
5002
$0.00014145
5.14%
Market Cap$141,257
Volume$864
5003
$0.00195026
2.89%
Market Cap$141,208
Volume$247
5004
$0.00159016
1.50%
Market Cap$141,174
Volume$474
5005
$0.00014131
7.21%
Market Cap$141,151
Volume$9,418
5006
$0.00000141
0.01%
Market Cap$141,134
Volume$13,922
5007
$0.00000014
0.05%
Market Cap$141,106
Volume$17
5008
Market Cap$141,025
Volume$1
Market Cap$140,875
Volume$8,838
5010
$0.00020271
0.07%
Market Cap$140,850
Volume$510,522
5011
$0.00014454
5.31%
Market Cap$140,801
Volume$431
5012
$0.00014425
0.08%
Market Cap$140,524
Volume$127
5013
$0.00056203
0.32%
Market Cap$140,509
Volume$32
4995
Market Cap$140,441
Volume$54
5014
$0.01
0.37%
Market Cap$140,395
Volume$394
5015
$0.00063579
9.54%
Market Cap$140,209
Volume$703
5016
$0.00014013
2.03%
Market Cap$140,131
Volume$435
4986
$0.00157926
2.40%
Market Cap$139,948
Volume$16
5017
$0.00013985
28.14%
Market Cap$139,840
Volume$51,468
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
5018
$0.0001414
12.25%
Market Cap$139,781
Volume$21,122
5019
$0.00003228
0%
Market Cap$139,778
Volume$7
5020
$0.00139763
1.41%
Market Cap$139,768
Volume$1,524
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4521
Market Cap$139,664
Volume$732
5021
Market Cap$139,613
Volume$9
5016
$0.00063405
0.17%
Market Cap$139,554
Volume$1
5022
$0.00006923
0.25%
Market Cap$139,504
Volume$4
5023
$0.0000014
0.47%
Market Cap$139,494
Volume$19,689
5024
$0.00178064
0.13%
Market Cap$139,423
Volume$18,061
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5025
$0.00000139
0%
Market Cap$139,256
Volume$36
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
5026
$0.00016969
0.15%
Market Cap$138,931
Volume$125
5027
$0.00014908
8.84%
Market Cap$138,776
Volume$6,227
5028
$0.00013884
0.39%
Market Cap$138,692
Volume$494
5029
$0.00013867
4.93%
Market Cap$138,665
Volume$13,144
Market Cap$138,592
Volume$1
5030
Market Cap$138,560
Volume$43
5031
$0.00013851
1.76%
Market Cap$138,508
Volume$81
Market Cap$138,466
Volume$41
5032
$0.00032474
1.86%
Market Cap$138,299
Volume$6,032
5033
$0.0001382
2.98%
Market Cap$138,029
Volume$610
5034
$0.0013772
3.51%
Market Cap$137,776
Volume$138
4991
$0.00001378
0%
Market Cap$137,772
Volume$1
5035
$0.00278305
2.02%
Market Cap$137,769
Volume$143
5036
$0.00014203
3.28%
Market Cap$137,729
Volume$257
5037
$0.0001836
7.42%
Market Cap$137,698
Volume$202
Market Cap$137,675
Volume$51
4985
$0.00006881
0%
Market Cap$137,613
Volume$2
5025
$0.00000199
0%
Market Cap$137,612
Volume$1
5039
$0.00154794
1.21%
Market Cap$137,528
Volume$394
5040
$0.00013756
2.03%
Market Cap$137,389
Volume$104
5041
$0.0001375
2.16%
Market Cap$137,342
Volume$166
5042
$0.00013734
0.25%
Market Cap$137,188
Volume$470
5043
$0.0002049
14.55%
Market Cap$137,098
Volume$8,841
Market Cap$137,090
Volume$3,005
5045
$0.0001372
2.24%
Market Cap$137,050
Volume$192
5046
$0.00013714
24.30%
Market Cap$136,953
Volume$2,143
5047
$0.000561
12.96%
Market Cap$136,898
Volume$1,043
5048
$0.00029438
1.75%
Market Cap$136,785
Volume$52
5049
$0.00013773
21.79%
Market Cap$136,757
Volume$1,436
5050
Market Cap$136,709
Volume$75
5051
Market Cap$136,684
Volume$1,194
5052
$0.14
14.99%
Market Cap$136,415
Volume$74
5080
$0.00032408
0.44%
Market Cap$136,337
Volume$50
5053
$0.00015598
1.79%
Market Cap$136,324
Volume$117
5054
$0.00013678
25.37%
Market Cap$136,319
Volume$4,603
Market Cap$136,205
Volume$99
5055
Market Cap$135,855
Volume$7
5056
$0.00009066
7.40%
Market Cap$135,847
Volume$553
5107
$0.00046595
0%
Market Cap$135,634
Volume$1,046
5091
$0.00136344
2.62%
Market Cap$135,602
Volume$4
Market Cap$135,500
Volume$510,130
Market Cap$143,376
Volume$53
4981
$0.00000034
2.28%
Market Cap$143,280
Volume$417

Data provided by Coingecko API