Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
$0.000589 0.00%
Market Cap
$94,205
0%
Volume (24)
$605
0.73%
Circulating Supply
160,000,000 BMI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
$0.00058878
24h Low / 24h High
$0.00058074 / $0.00059818

Trading Volume

$604.65
0.73%
Volume / Market Cap
0.0064184491
Market Dominance
0.0000034952871%
Market Rank
#5639

Bridge Mutual Supply

Circulating Supply
160,000,000 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
$94,205

Fully Diluted
Market Cap

$94,205
0.64%

Bridge Mutual Price Yesterday

Yesterday's Low / High
$0.00058290611 / $0.0005871591
Yesterday's Open / Close
$0.0005871591 / $0.00058290611
Yesterday's Change
0.64%
Yesterday's Volume
$602.98434

Bridge Mutual Price History

7d Low / 7d High
$0.00058246839 / $0.00073132641
30d Low / 30d High
$0.00058290611 / $0.0005871591
90d Low / 90d High
$0.00058246839 / $0.00073132641
52 Week Low / 52 Week High
$0.00058246839 / $0.00073132641
All Time HighFeb 3, 2021 (5 years ago)
$5.46
99.99%
All Time LowAug 24, 2025 (1 years ago)
$0.00030989
90.00%

Data provided by Coingecko API

BMI to USD converter

Bridge Mutual
Bridge MutualBMI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to USD)

BMIUSD by TradingView

Bridge Mutual Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00142
BMI/USDT
$0.084303
$6,808
Recently

Bridge Mutual Historical Price Data (USD)

Date
8/22/2026
$0.000728
$0
$0.00073
$0.000728
8/21/2026
$0.000673
$0.000728
$0.000731
$0.000673

Data provided by Coingecko API

BMI Price Live Data

The live price of BMI is $ 0.000589 per (BMI/USD) today with a current market cap of 94,205 USD. 24-hour trading volume is $ 605 USD. BMI to USD price is updated in real-time. Bridge Mutual is 0.00% in the last 24 hours. It has a circulating supply of $ 160,000,000 BMI.

Bridge Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 4 minutes and 35 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,236
1.76%
Market Cap$1.61T
Volume$33.2B
2
$2,508.81
0.21%
Market Cap$302.76B
Volume$15.3B
4
$712.17
0.99%
Market Cap$94.83B
Volume$816.44M
5
$1.45
2.37%
Market Cap$90.82B
Volume$3.54B
7
$108.93
7.67%
Market Cap$63.62B
Volume$6.97B
11
$0.09
1.70%
Market Cap$13.81B
Volume$714.21M

Data provided by Coingecko API

More Cryptocurrencies

5003
$0.00000041
0.11%
Market Cap$151,158
Volume$53
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
5006
$0.00068437
0.07%
Market Cap$150,896
Volume$80
5032
$0.00000151
0%
Market Cap$150,828
Volume$104
5008
$0.00025409
4.59%
Market Cap$150,548
Volume$3,188
4925
$0.00015477
3.12%
Market Cap$150,525
Volume$238
5009
$0.04
0.44%
Market Cap$150,360
Volume$14
5034
Market Cap$150,272
Volume$5
5010
$0.0022575
6.12%
Market Cap$150,207
Volume$3,229
5012
$0.00015917
0.17%
Market Cap$150,106
Volume$2,060
5005
$0.00000036
0.95%
Market Cap$150,052
Volume$361
5017
$0.00000017
0%
Market Cap$149,995
Volume$6
4923
$0.00017087
0%
Market Cap$149,969
Volume$61
5011
$0.00014986
7.36%
Market Cap$149,902
Volume$143
Market Cap$149,705
Volume$23
5013
$0.00351133
4.99%
Market Cap$149,662
Volume$176
Market Cap$149,657
Volume$2,765
5018
Market Cap$149,445
Volume$34,738
5016
$0.00014938
6.36%
Market Cap$149,415
Volume$367
4872
$0.00025995
0%
Market Cap$149,350
Volume$66
5017
$0.00015658
39.24%
Market Cap$149,269
Volume$50,104
Market Cap$149,089
Volume$124,348
5025
$0.00000155
1.39%
Market Cap$148,932
Volume$26,160
5021
$0.00148873
1.74%
Market Cap$148,916
Volume$320
5020
$0.00145336
0%
Market Cap$148,875
Volume$31
5019
$0.0001613
4.60%
Market Cap$148,858
Volume$1,560
5022
$0.00166758
0.74%
Market Cap$148,776
Volume$43
4974
$0.00051098
0.00%
Market Cap$148,741
Volume$96
5023
$0.00014876
1.11%
Market Cap$148,724
Volume$3
5024
$0.01
1.66%
Market Cap$148,716
Volume$284
5026
$0.00037248
0.74%
Market Cap$148,633
Volume$15
5027
$0.001645
19.17%
Market Cap$148,550
Volume$11,321
Market Cap$148,435
Volume$15
5028
$0.00261703
0.78%
Market Cap$148,412
Volume$727
5029
$1.55
0.90%
Market Cap$148,408
Volume$46
5030
$0.00000148
2.41%
Market Cap$148,109
Volume$13,591
Market Cap$148,006
Volume$1,309
5031
$0.00014794
4.48%
Market Cap$147,975
Volume$1,496
5033
$0.00014781
8.06%
Market Cap$147,764
Volume$78,810
5034
$0.00000148
0.12%
Market Cap$147,614
Volume$19,284
5035
$0.00014731
8.45%
Market Cap$147,278
Volume$573
4895
$0.00147149
0.02%
Market Cap$147,149
Volume$29
4990
$0.00015799
0%
Market Cap$147,036
Volume$38
5036
$0.00021306
1.19%
Market Cap$147,019
Volume$501,662
5038
$0.00489872
3.07%
Market Cap$146,857
Volume$201
5039
$0.00014683
8.02%
Market Cap$146,850
Volume$1,365
5040
$0.00429521
9.33%
Market Cap$146,791
Volume$3
5037
$0.00014705
25.67%
Market Cap$146,745
Volume$70,194
5043
$0.00014666
5.63%
Market Cap$146,695
Volume$148
5044
$0.00015029
1.37%
Market Cap$146,635
Volume$37,771
5042
$0.00000202
0.84%
Market Cap$146,619
Volume$6
5045
$0.00017793
7.59%
Market Cap$146,577
Volume$15
Market Cap$146,212
Volume$46,918
5047
$0.01
0.40%
Market Cap$146,134
Volume$9,081
5048
$0.00001461
0.19%
Market Cap$146,040
Volume$183
5049
$0.00001461
0.25%
Market Cap$145,994
Volume$3
5050
$0.00014608
1.22%
Market Cap$145,937
Volume$4,586
5051
$0.00015558
6.04%
Market Cap$145,873
Volume$425
4996
$0.0001458
0%
Market Cap$145,797
Volume$2
5046
$0.00015517
21.05%
Market Cap$145,713
Volume$26,597
5052
$0.00015023
0.92%
Market Cap$145,553
Volume$266,686
5053
$0.00079055
5.74%
Market Cap$145,460
Volume$12,499
4973
$0.00232987
0.00%
Market Cap$145,410
Volume$4
5055
$0.00176611
0.07%
Market Cap$145,233
Volume$778
5054
$0.0000741
0%
Market Cap$145,232
Volume$15
5056
$0.00031206
0%
Market Cap$145,201
Volume$141
5057
$0.00014499
7.72%
Market Cap$145,004
Volume$6,687
5058
$0.00014485
17.07%
Market Cap$144,894
Volume$14,648
Market Cap$144,844
Volume$2,219
5060
$0.00000008
0.65%
Market Cap$144,727
Volume$1
5061
$0.000157
42.57%
Market Cap$144,675
Volume$26,210
5064
$0.00001591
3.73%
Market Cap$144,522
Volume$772
5065
$0.00014452
3.03%
Market Cap$144,510
Volume$1,217
5067
$0.00000014
1.05%
Market Cap$144,391
Volume$5
5067
$0.00055186
0%
Market Cap$144,277
Volume$588
5068
$0.00014429
21.15%
Market Cap$144,272
Volume$19,047
5069
$0.00014424
0%
Market Cap$144,264
Volume$26
5062
$0.00014418
21.42%
Market Cap$144,175
Volume$57,166
5008
$0.00007208
0%
Market Cap$144,160
Volume$6
5070
$0.00019198
0%
Market Cap$144,108
Volume$476
5084
Market Cap$143,978
Volume$219
5066
$0.00014396
14.72%
Market Cap$143,955
Volume$20,054
5072
$0.00014382
17.77%
Market Cap$143,860
Volume$1,859
Market Cap$143,825
Volume$842
5073
$0.00001438
9.39%
Market Cap$143,808
Volume$3,224
5080
$0.00046336
0.04%
Market Cap$143,761
Volume$9
5075
$0.00024593
6.27%
Market Cap$143,729
Volume$283
5074
$0.00017519
13.78%
Market Cap$143,710
Volume$1,493
5076
$0.00000221
0%
Market Cap$143,652
Volume$194
5078
$0.00070948
0%
Market Cap$143,565
Volume$16
5079
$0.00014356
10.00%
Market Cap$143,559
Volume$781
5115
Market Cap$143,360
Volume$3
5080
$0.00014343
15.33%
Market Cap$143,337
Volume$1,586
5081
$0.00000143
10.45%
Market Cap$143,235
Volume$4,519
5082
Market Cap$143,146
Volume$4,567
5083
$0.00028615
0.85%
Market Cap$143,041
Volume$54
5085
$0.00038149
0.18%
Market Cap$142,979
Volume$16
5003
$0.00000041
0.11%
Market Cap$151,158
Volume$53
4415
$0.00035873
0%
Market Cap$150,912
Volume$15

Data provided by Coingecko API