Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
$0.000491 0.00%
Market Cap
$78,532
0%
Volume (24)
$4
0.25%
Circulating Supply
160,000,000 BMI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
$0.00049084
24h Low / 24h High
$0.00048668 / $0.00049095

Trading Volume

$3.58
0.25%
Volume / Market Cap
0.000045586513
Market Dominance
0.0000029213159%
Market Rank
#5735

Bridge Mutual Supply

Circulating Supply
160,000,000 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
$78,532

Fully Diluted
Market Cap

$78,532
0.51%

Bridge Mutual Price Yesterday

Yesterday's Low / High
$0.0004877042 / $0.00048893923
Yesterday's Open / Close
$0.00048893923 / $0.0004877042
Yesterday's Change
0.52%
Yesterday's Volume
$3.5670414

Bridge Mutual Price History

7d Low / 7d High
$0.00048609918 / $0.00050056055
30d Low / 30d High
$0.00048609918 / $0.00050056055
90d Low / 90d High
$0.00048609918 / $0.00050056055
52 Week Low / 52 Week High
$0.00048609918 / $0.00050056055
All Time HighFeb 3, 2021 (5 years ago)
$5.46
99.99%
All Time LowAug 24, 2025 (1 years ago)
$0.00030989
58.39%

Data provided by Coingecko API

BMI to USD converter

Bridge Mutual
Bridge MutualBMI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to USD)

BMIUSD by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (USD)

Date
9/4/2026
$0.000487
$0
$0.000487
$0.000486

Data provided by Coingecko API

BMI Price Live Data

The live price of BMI is $ 0.000491 per (BMI/USD) today with a current market cap of 78,532 USD. 24-hour trading volume is $ 4 USD. BMI to USD price is updated in real-time. Bridge Mutual is 0.00% in the last 24 hours. It has a circulating supply of $ 160,000,000 BMI.

Bridge Mutual Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 18 minutes and 28 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4521
Market Cap$139,664
Volume$732
4985
$0.00011637
5.63%
Market Cap$139,649
Volume$1,266
4986
$0.00001396
3.32%
Market Cap$139,622
Volume$6
4987
$0.00055805
0%
Market Cap$139,513
Volume$1
4988
$0.000093
5.72%
Market Cap$139,505
Volume$104
4989
Market Cap$139,435
Volume$646
5051
$0.00000186
4.19%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
Market Cap$139,265
Volume$14
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4991
$0.00006899
0.45%
Market Cap$139,018
Volume$167
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
4992
$0.55
1.16%
Market Cap$138,751
Volume$1,255
5008
$0.00047657
0.48%
Market Cap$138,724
Volume$4
4993
$0.00013866
33.25%
Market Cap$138,672
Volume$27,682
4994
Market Cap$138,664
Volume$1,208
4995
$0.00019986
0.89%
Market Cap$138,594
Volume$505,697
Market Cap$138,592
Volume$1
Market Cap$138,466
Volume$41
4996
$0.00156235
0%
Market Cap$138,448
Volume$12
4997
$0.00067695
0.41%
Market Cap$138,429
Volume$443
5036
$0.00003189
0%
Market Cap$138,263
Volume$322
4998
$0.00138209
2.02%
Market Cap$138,208
Volume$147
4999
$0.00025467
4.43%
Market Cap$138,199
Volume$632
5054
$0.00000138
0%
Market Cap$137,933
Volume$2
5018
$0.00155081
2.24%
Market Cap$137,831
Volume$2
5000
$0.0001378
12.48%
Market Cap$137,776
Volume$6,393
5001
$0.00158983
3.73%
Market Cap$137,742
Volume$36
5002
$0.00013763
9.61%
Market Cap$137,552
Volume$350
5003
$0.00013745
4.84%
Market Cap$137,547
Volume$24,231
5004
$0.00048929
1.84%
Market Cap$137,357
Volume$633
5005
$0.00013727
0.59%
Market Cap$137,262
Volume$342
5006
$0.0001373
4.40%
Market Cap$137,257
Volume$1,032
5007
$0.00000023
0.88%
Market Cap$137,210
Volume$89
5008
$0.0000686
0%
Market Cap$137,198
Volume$9
5009
Market Cap$137,182
Volume$13
5040
$13.11
0%
Market Cap$137,043
Volume$1,493
5010
$0.00020476
5.76%
Market Cap$136,892
Volume$2,164
5011
$0.00022316
18.87%
Market Cap$136,880
Volume$58,993
5012
$0.0001368
7.38%
Market Cap$136,800
Volume$100
5013
$0.00013946
11.38%
Market Cap$136,796
Volume$53,429
5014
$0.01
0.75%
Market Cap$136,702
Volume$920
5015
Market Cap$136,653
Volume$733
5016
$0.00000946
245.48%
Market Cap$136,603
Volume$748
5017
$0.00000137
3.08%
Market Cap$136,482
Volume$1,710
5018
$0.00013824
15.60%
Market Cap$136,424
Volume$16,734
5052
$0.001363
3.54%
Market Cap$136,300
Volume$10
5019
Market Cap$136,207
Volume$11,840
5020
$0.00014183
6.02%
Market Cap$136,149
Volume$745
Market Cap$136,086
Volume$4,744
5097
$0.00029226
0%
Market Cap$135,947
Volume$1
5022
$0.00016599
2.09%
Market Cap$135,923
Volume$102
5023
$0.0015256
3.37%
Market Cap$135,912
Volume$549
5024
Market Cap$135,876
Volume$3
5025
$0.00027167
0.10%
Market Cap$135,847
Volume$228
5058
$0.00000197
0%
Market Cap$135,666
Volume$6
5026
$0.00043184
7.47%
Market Cap$135,664
Volume$60,987
5028
$0.00136071
0%
Market Cap$135,541
Volume$7
5029
Market Cap$135,485
Volume$202
5030
$0.00013849
61.77%
Market Cap$135,379
Volume$162,316
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5058
$0.0000023
0%
Market Cap$135,311
Volume$89
5031
$0.00013528
5.63%
Market Cap$135,294
Volume$6,998
5032
$0.00186938
5.95%
Market Cap$135,240
Volume$135
5033
$0.00013522
2.21%
Market Cap$135,219
Volume$52
5034
$0.00115727
12.28%
Market Cap$135,152
Volume$69,944
5035
$0.00046982
9.42%
Market Cap$134,851
Volume$1,347
5031
$0.00013477
0%
Market Cap$134,754
Volume$125
5036
$0.00000135
3.71%
Market Cap$134,727
Volume$19
Market Cap$134,624
Volume$34
Market Cap$134,508
Volume$2,022
5037
$0.00013449
45.71%
Market Cap$134,475
Volume$34,457
5039
Market Cap$134,262
Volume$69
5038
$0.00000032
0.79%
Market Cap$134,251
Volume$95
5101
$0.0027103
0%
Market Cap$134,168
Volume$8
Market Cap$133,750
Volume$167
5041
Market Cap$133,669
Volume$7
5042
$0.00007083
2.58%
Market Cap$133,631
Volume$53
5116
$0.00011679
0%
Market Cap$133,511
Volume$38
5043
$0.00013331
5.69%
Market Cap$133,305
Volume$610
5095
$0.00001332
0%
Market Cap$133,188
Volume$12
5135
$0.01
0%
Market Cap$133,071
Volume$109
5044
$0.00389291
29.30%
Market Cap$133,049
Volume$17
Market Cap$133,020
Volume$11,472
Market Cap$132,936
Volume$158
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5107
$0.00000389
0.57%
Market Cap$132,873
Volume$41
5047
$0.00031526
0%
Market Cap$132,622
Volume$335
5048
$0.00387385
2.34%
Market Cap$132,451
Volume$30,439
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
Market Cap$132,248
Volume$88
Market Cap$132,151
Volume$3,228
5097
$0.00026425
0%
Market Cap$132,127
Volume$269
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
5051
$0.00013197
3.67%
Market Cap$131,950
Volume$294
5052
Market Cap$131,831
Volume$131
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4521
Market Cap$139,664
Volume$732

Data provided by Coingecko API