BUILDon (B) Live Price

BUILDon logo
BBUILDon
$0.15118 -2.53%
Market Cap
$151.15M
2.59%
Volume (24)
$5,225,884
2.17%
Circulating Supply
1,000,000,000 B
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

B price Statistics

BUILDon Price Today

BUILDon Price
$0.15118

Price Change

$-0.0039170339
2.53%
24h Low / 24h High
$0.149224 / $0.161616

Trading Volume

$5,225,884
2.17%
Volume / Market Cap
0.034573136
Market Dominance
0.0066059778%
Market Rank
#201

BUILDon Supply

Circulating Supply
1,000,000,000 B
Total Supply
1,000,000,000 B
Max Supply
1,000,000,000 B

BUILDon Market Cap

Market Cap
$151,154,470
2.59%

Fully Diluted
Market Cap

$151,154,470
0.54%

BUILDon Price Yesterday

Yesterday's Low / High
$0.15120418 / $0.15275307
Yesterday's Open / Close
$0.15120418 / $0.15275307
Yesterday's Change
0.53%
Yesterday's Volume
$6,469,209.5

BUILDon Price History

7d Low / 7d High
$0.14924071 / $0.26357707
30d Low / 30d High
$0.15060518 / $0.16111071
90d Low / 90d High
$0.15060518 / $0.23466176
52 Week Low / 52 Week High
$0.15060518 / $0.26357707
All Time High5월 14일, 2026 (1 months ago)
$0.76352
80.35%
All Time Low10월 10일, 2025 (9 months ago)
$0.082973
80.82%

Data provided by Coingecko API

B to USD converter

BUILDon
BUILDonB
USD
USDUSD

Data provided by Coingecko API

Real-Time BUILDon Price Chart (B to USD)

BUSD by TradingView

BUILDon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
B/USDT
$0.00011
$355,539
Recently

BUILDon Historical Price Data (USD)

Date
2026. 7. 8.
$0.154061
$0
$0.161111
$0.150605
2026. 7. 7.
$0.168214
$0.154061
$0.175109
$0.153205
2026. 7. 6.
$0.210831
$0.168214
$0.234662
$0.162414
2026. 7. 5.
$0.211717
$0.210831
$0.212727
$0.209316
2026. 7. 4.
$0.238787
$0.211717
$0.240548
$0.209418
2026. 7. 3.
$0.255394
$0.238787
$0.255394
$0.238861
2026. 7. 2.
$0.235648
$0.255394
$0.263577
$0.234192

Data provided by Coingecko API

B Price Live Data

The live price of B is $ 0.15118 per (B/USD) today with a current market cap of 151.15M USD. 24-hour trading volume is $ 5,225,884 USD. B to USD price is updated in real-time. BUILDon is -2.53% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 B.

BUILDon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 51 minutes and 40 seconds

Explore Our Other Products for B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27.86M
Volume$866,601
595
$0.00236839
1.55%
Market Cap$27.81M
Volume$464
597
$0.00000005
0.67%
Market Cap$27.71M
Volume$152,724
599
$0.01
0.78%
Market Cap$27.59M
Volume$2.18M
602
$0.14
4.20%
Market Cap$27.53M
Volume$2.25M
Market Cap$27.24M
Volume$4
608
$0.25
2.51%
Market Cap$26.99M
Volume$2.15M
611
Market Cap$26.8M
Volume$9,342
616
Market Cap$26.61M
Volume$6,890
618
$150.62
0.48%
Market Cap$26.54M
Volume$12.08M
621
$27.99
0.17%
Market Cap$26.15M
Volume$1.44M
622
$0.04
8.11%
Market Cap$26.13M
Volume$182,771
Market Cap$25.96M
Volume$135,096
627
$1.08
0.02%
Market Cap$25.83M
Volume$29,083
628
$0.14
4.56%
Market Cap$25.75M
Volume$729,991
629
Market Cap$25.6M
Volume$12.05M
630
$0.00152388
1.45%
Market Cap$25.6M
Volume$459,379
Market Cap$25.6M
Volume$170
633
$0.08
0.00%
Market Cap$25.39M
Volume$21
634
Market Cap$25.28M
Volume$819
637
$0.09
0.00%
Market Cap$25.08M
Volume$103
638
$0.0037048
8.76%
Market Cap$25.02M
Volume$135,440
654
$0.00070666
2.86%
Market Cap$24.17M
Volume$3.42M
658
$2,693.96
0%
Market Cap$23.94M
Volume$786
Market Cap$23.82M
Volume$59,181
660
Market Cap$23.77M
Volume$15.62M
Market Cap$23.68M
Volume$75,749
Market Cap$23.27M
Volume$305,581
670
$4.73
1.60%
Market Cap$23.18M
Volume$144,669
673
$0.04
2.04%
Market Cap$23.09M
Volume$6.91M
676
$0.00000008
3.40%
Market Cap$23.07M
Volume$1.5M
678
$0.00146588
0.11%
Market Cap$22.67M
Volume$5.51M
679
$0.00000011
3.58%
Market Cap$22.64M
Volume$15,207
680
Market Cap$22.6M
Volume$645
Market Cap$22.47M
Volume$903,442
688
$0.09
17.20%
Market Cap$22.23M
Volume$24.91M
687
$0.00483911
0.86%
Market Cap$22.21M
Volume$40,917
692
$0.12
2.00%
Market Cap$21.98M
Volume$23.27M
Market Cap$21.92M
Volume$110,137
695
Market Cap$21.87M
Volume$6.31M
Market Cap$21.84M
Volume$1.17M
Market Cap$21.8M
Volume$109,722
698
Market Cap$21.71M
Volume$50,487
699
$0.09
2.93%
Market Cap$21.69M
Volume$951,751
705
$1
0.02%
Market Cap$21.36M
Volume$217,868
708
$0.08
2.93%
Market Cap$21.05M
Volume$1.28M
709
$0.66
3.14%
Market Cap$21M
Volume$721
715
$0.01
0.62%
Market Cap$20.69M
Volume$556,390
717
$2.74
2.12%
Market Cap$20.66M
Volume$2.13M
720
$0.01
0.49%
Market Cap$20.33M
Volume$346,677
Market Cap$20.31M
Volume$515
726
$0.00002034
2.44%
Market Cap$20.22M
Volume$5.66M
728
Market Cap$20.14M
Volume$4
729
$0.03
0.20%
Market Cap$20.13M
Volume$3.2M
731
$0.02
2.12%
Market Cap$19.93M
Volume$1,628
732
$0.05
1.25%
Market Cap$19.84M
Volume$3.24M
734
Market Cap$19.77M
Volume$146,681
738
$0.00000001
1.51%
Market Cap$19.63M
Volume$3.47M
741
Market Cap$19.54M
Volume$594
749
$0.03
0.82%
Market Cap$18.98M
Volume$2.82M
Market Cap$18.84M
Volume$11,659
Market Cap$18.81M
Volume$3.69M
754
$0.00051722
0.02%
Market Cap$18.76M
Volume$1.89M
Market Cap$18.44M
Volume$0
Market Cap$17.82M
Volume$62,960
773
$0.0010338
0.51%
Market Cap$17.76M
Volume$71,042
775
$0.18
0.63%
Market Cap$17.73M
Volume$3.65M
776
$0.00119204
1.03%
Market Cap$17.73M
Volume$1.1M
780
$0.16
0.24%
Market Cap$17.61M
Volume$42,279
783
$0.00017413
1.82%
Market Cap$17.41M
Volume$113
Market Cap$17.2M
Volume$2.6M
789
Market Cap$17.11M
Volume$6.7M
792
$0.13
0.28%
Market Cap$17.04M
Volume$187,993
791
$0.02
2.72%
Market Cap$17.03M
Volume$4.02M
796
$0.01
1.42%
Market Cap$16.91M
Volume$35,274
798
$0.1
1.53%
Market Cap$16.88M
Volume$484,744
Market Cap$16.67M
Volume$1.02M
808
Market Cap$16.47M
Volume$9
Market Cap$16.4M
Volume$2.54M
821
$0.02
1.34%
Market Cap$16.1M
Volume$902,013
824
$0.01
4.36%
Market Cap$16.07M
Volume$2,115
822
Market Cap$16.06M
Volume$51.7M
829
$0.00043598
0.07%
Market Cap$15.8M
Volume$14,714
Market Cap$15.62M
Volume$0
836
$154.48
5.12%
Market Cap$15.47M
Volume$1.87M
837
$0.4
1.21%
Market Cap$15.42M
Volume$88,026
Market Cap$14.96M
Volume$4.95M
847
Market Cap$14.87M
Volume$128,283
849
$0.22
1.55%
Market Cap$14.84M
Volume$7,821
850
Market Cap$14.8M
Volume$1.24M
851
$0.000821
0.33%
Market Cap$14.76M
Volume$374,829
Market Cap$14.74M
Volume$118.91M
852
Market Cap$14.71M
Volume$70,766
Market Cap$14.69M
Volume$43,807
Market Cap$27.86M
Volume$866,601
595
$0.00236839
1.55%
Market Cap$27.81M
Volume$464

Data provided by Coingecko API