Bware (INFRA) Live Price

Bware logo
INFRABware
$0.038658 -22.65%
Market Cap
$159,694
22.65%
Volume (24)
$157
0.00%
Circulating Supply
4,130,897 INFRA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INFRA price Statistics

Bware Price Today

Bware Price
$0.03865846

Price Change

$-0.011320586
22.65%
24h Low / 24h High
$0.03719186 / $0.04997919

Trading Volume

$157.15
0.00%
Volume / Market Cap
0.00098406953
Market Dominance
0.0000055341664%
Market Rank
#5339

Bware Supply

Circulating Supply
4,130,897 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$159,694
22.65%

Fully Diluted
Market Cap

$3,865,839
22.65%

Bware Price Yesterday

Yesterday's Low / High
$0.049977653 / $0.049978089
Yesterday's Open / Close
$0.049977653 / $0.049978089
Yesterday's Change
22.65%
Yesterday's Volume
$179.76962

Bware Price History

7d Low / 7d High
$0.038407102 / $0.080955827
30d Low / 30d High
$0.042577331 / $0.067456217
90d Low / 90d High
$0.042577331 / $0.080955827
52 Week Low / 52 Week High
$0.041942375 / $0.080955827
All Time High1월 24일, 2024 (2 years ago)
$2.45
98.42%
All Time Low9월 27일, 2026 (1 days ago)
$0.03668126
5.39%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
INFRA/USDT
$0.00001
$206
Recently

Bware Historical Price Data (USD)

Date
2026. 9. 27.
$0.067454
$0
$0.067456
$0.042577
2026. 9. 26.
$0.048338
$0.067454
$0.074968
$0.043448
2026. 9. 25.
$0.079595
$0.048338
$0.080956
$0.043677
2026. 9. 24.
$0.046485
$0.079595
$0.064474
$0.046485
2026. 9. 23.
$0.045702
$0.046485
$0.062993
$0.041942
2026. 9. 22.
$0.042448
$0.045702
$0.042448
$0.042448

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0.038658 per (INFRA/USD) today with a current market cap of 159,694 USD. 24-hour trading volume is $ 157 USD. INFRA to USD price is updated in real-time. Bware is -22.65% in the last 24 hours. It has a circulating supply of $ 4,130,897 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 26 minutes and 9 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$206,766
Volume$863
Market Cap$206,693
Volume$43,427
4951
Market Cap$206,610
Volume$3
4952
$0.000599
10.32%
Market Cap$206,386
Volume$361
$0.00002064
0%
Market Cap$206,358
Volume$42
4953
$0.00002058
9.21%
Market Cap$205,804
Volume$2,569
4954
$0.00020569
24.48%
Market Cap$205,673
Volume$66,718
4955
$0.02
1.19%
Market Cap$205,614
Volume$367
4956
Market Cap$205,264
Volume$17,089
4957
Market Cap$205,050
Volume$3,907
4958
$0.00016403
7.78%
Market Cap$205,041
Volume$8,931
4959
$0.00020995
2.36%
Market Cap$204,935
Volume$165,004
Market Cap$204,816
Volume$1,063
Market Cap$204,782
Volume$171,247
Market Cap$204,617
Volume$54,144
4963
$0.00020596
0%
Market Cap$204,291
Volume$1.41M
4964
$0.00020418
1.68%
Market Cap$204,185
Volume$13,847
Market Cap$204,175
Volume$1
Market Cap$203,990
Volume$2
4966
$0.00047578
0.07%
Market Cap$203,881
Volume$102
Market Cap$203,866
Volume$3
4968
$0.000209
0.10%
Market Cap$203,779
Volume$3
4969
Market Cap$203,714
Volume$7,552
4970
$0.00051
3.43%
Market Cap$203,682
Volume$130
4971
$0.00026691
1.36%
Market Cap$203,554
Volume$37
4972
$0.25
0.01%
Market Cap$203,345
Volume$164
4973
$0.00039646
5.78%
Market Cap$203,264
Volume$0
4974
$0.00020324
13.47%
Market Cap$203,213
Volume$185,414
4975
$0.0000644
1.99%
Market Cap$202,912
Volume$4,459
Market Cap$202,823
Volume$14
4976
$0.00020293
3.34%
Market Cap$202,661
Volume$34,496
4977
$0.00485084
6.19%
Market Cap$202,644
Volume$602
4978
$0.00020577
4.71%
Market Cap$202,612
Volume$973
4979
$0.00000389
0.41%
Market Cap$202,413
Volume$143
4980
$0.00033238
3.15%
Market Cap$202,060
Volume$34,261
4981
$0.02
10.18%
Market Cap$201,939
Volume$187
4983
$0.00003592
5.87%
Market Cap$201,880
Volume$201,074
Market Cap$200,979
Volume$25,034
4985
$0.0002009
4.58%
Market Cap$200,860
Volume$218
4986
$0.02
2.22%
Market Cap$200,702
Volume$26
4988
$0.0004277
12.56%
Market Cap$200,638
Volume$5,253
4989
$0.00095044
0%
Market Cap$200,550
Volume$495
4990
$0.00006683
0%
Market Cap$200,493
Volume$96
4991
$0.00006439
5.42%
Market Cap$200,479
Volume$90,098
4992
$0.00020046
4.52%
Market Cap$200,461
Volume$3,075
4993
Market Cap$200,178
Volume$57
4994
$0.00020104
5.60%
Market Cap$199,960
Volume$1,706
4995
$0.00020031
0.71%
Market Cap$199,902
Volume$1,019
$0.00001997
0%
Market Cap$199,735
Volume$40
4996
$0.00304272
5.38%
Market Cap$199,631
Volume$704
Market Cap$199,552
Volume$178,458
4998
Market Cap$199,405
Volume$12,039
4999
$0.0001993
2.25%
Market Cap$199,300
Volume$135
5001
$0.0002007
19.44%
Market Cap$199,104
Volume$4,616
5002
$0.00019904
32.21%
Market Cap$199,028
Volume$31,872
Market Cap$198,932
Volume$50,331
5004
$0.0001989
30.14%
Market Cap$198,879
Volume$1,970
5005
$0.00019888
3.93%
Market Cap$198,856
Volume$5
$0.0001988
0%
Market Cap$198,799
Volume$6
5006
Market Cap$198,601
Volume$9,933
5007
$0.0001987
0.28%
Market Cap$198,453
Volume$128
$0.00019845
0%
Market Cap$198,450
Volume$22
5008
$0.00000198
0.68%
Market Cap$198,173
Volume$1
$0.00061205
0%
Market Cap$198,144
Volume$13
5009
$0.00000038
0.74%
Market Cap$198,116
Volume$278
5010
$0.0002041
0.58%
Market Cap$198,063
Volume$3
Market Cap$198,013
Volume$343
5011
$0.00039613
2.24%
Market Cap$197,662
Volume$1,182
$0.00008777
0%
Market Cap$197,533
Volume$30
Market Cap$197,384
Volume$80,573
5013
$0.00020262
24.97%
Market Cap$197,259
Volume$60,449
5014
$0.00037457
1.22%
Market Cap$197,126
Volume$37
Market Cap$196,958
Volume$8,359
Market Cap$196,806
Volume$1,454
Market Cap$196,692
Volume$7,747
5018
$0.00078647
2.83%
Market Cap$196,616
Volume$10,644
5019
$0.00052423
5.40%
Market Cap$196,478
Volume$2
5020
$0.00310566
5.89%
Market Cap$196,475
Volume$1,225
Market Cap$196,420
Volume$32,641
Market Cap$196,325
Volume$1
Market Cap$196,272
Volume$1,005
5023
$0.00004776
8.50%
Market Cap$196,211
Volume$840
5024
$0.29
4.34%
Market Cap$196,201
Volume$871
Market Cap$196,160
Volume$507,172
$0.00054046
0%
Market Cap$196,026
Volume$8
5026
$0.00021392
54.47%
Market Cap$195,854
Volume$357,455
5027
$0.0002004
21.74%
Market Cap$195,797
Volume$5,054
$0.00389724
0%
Market Cap$195,758
Volume$132
5028
$0.00039139
9.84%
Market Cap$195,692
Volume$405
5029
$0.001373
2.23%
Market Cap$195,637
Volume$17
5030
Market Cap$195,483
Volume$9,229
Market Cap$195,227
Volume$1,970
5032
$0.00019517
3.06%
Market Cap$195,159
Volume$469
Market Cap$195,116
Volume$155
5034
$0.000195
5.68%
Market Cap$194,923
Volume$2,835
5035
Market Cap$194,895
Volume$1.07M
Market Cap$206,766
Volume$863
Market Cap$206,693
Volume$43,427

Data provided by Coingecko API