Bware (INFRA) Live Price

Bware logo
INFRABware
$0.042533 0.00%
Market Cap
$175,698
0%
Volume (24)
$74
0.00%
Circulating Supply
4,130,897 INFRA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INFRA price Statistics

Bware Price Today

Bware Price
$0.04253255
24h Low / 24h High
$0.04252779 / $0.04253995

Trading Volume

$73.85
0.00%
Volume / Market Cap
0.00042032351
Market Dominance
0.0000060352795%
Market Rank
#5115

Bware Supply

Circulating Supply
4,130,897 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$175,698

Fully Diluted
Market Cap

$4,253,255
2.43%

Bware Price Yesterday

Yesterday's Low / High
$0.041522495 / $0.041523817
Yesterday's Open / Close
$0.041522495 / $0.041523817
Yesterday's Change
2.43%
Yesterday's Volume
$10.599661

Bware Price History

7d Low / 7d High
$0.041522325 / $0.042809527
30d Low / 30d High
$0.041522325 / $0.042740843
90d Low / 90d High
$0.041522325 / $0.042740843
52 Week Low / 52 Week High
$0.040420097 / $0.043681808
All Time High1월 24일, 2024 (2 years ago)
$2.45
98.26%
All Time Low9월 27일, 2026 (9 days ago)
$0.03668126
15.95%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (USD)

Date
2026. 10. 5.
$0.041525
$0
$0.041525
$0.041522
2026. 10. 1.
$0.04206
$0
$0.042741
$0.042055
2026. 9. 30.
$0.04042
$0.04206
$0.043682
$0.04042

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0.042533 per (INFRA/USD) today with a current market cap of 175,698 USD. 24-hour trading volume is $ 74 USD. INFRA to USD price is updated in real-time. Bware is 0.00% in the last 24 hours. It has a circulating supply of $ 4,130,897 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 15 minutes and 20 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4735
$0.00024569
3.46%
Market Cap$226,690
Volume$55
4734
$0.00022689
34.59%
Market Cap$226,621
Volume$23,272
Market Cap$226,582
Volume$9
$0.00269646
0%
Market Cap$226,580
Volume$8
Market Cap$226,559
Volume$609,309
Market Cap$226,533
Volume$126
4736
Market Cap$226,436
Volume$44
4732
$0.00022637
10.22%
Market Cap$226,414
Volume$683
4739
$0.00024635
0.53%
Market Cap$226,241
Volume$9,535
4741
$0.00028523
3.35%
Market Cap$226,132
Volume$11
4742
$0.00023614
25.91%
Market Cap$225,918
Volume$6,758
$0.00000107
0%
Market Cap$225,532
Volume$8
4740
$0.00028391
3.76%
Market Cap$225,422
Volume$24,643
Market Cap$225,368
Volume$13
$0.00000151
0%
Market Cap$225,271
Volume$7
4745
$0.00498063
11.10%
Market Cap$225,152
Volume$9,281
4744
$0.00000043
4.63%
Market Cap$225,101
Volume$1,679
4746
$0.00022523
3.47%
Market Cap$225,059
Volume$28
$0.01
0%
Market Cap$224,798
Volume$1
4747
$0.00028873
3.21%
Market Cap$224,766
Volume$226
Market Cap$224,751
Volume$10
4748
$0.00022474
0.92%
Market Cap$224,743
Volume$501
4749
$0.00000239
14.31%
Market Cap$224,212
Volume$42,800
4751
$0.00181447
11.16%
Market Cap$223,840
Volume$2,011
4750
$0.00111915
0.78%
Market Cap$223,830
Volume$35
4752
Market Cap$223,681
Volume$92
4753
$0.0003441
5.51%
Market Cap$223,084
Volume$41,999
4754
$0.00022258
3.88%
Market Cap$222,616
Volume$75
4755
$0.00263654
0%
Market Cap$222,401
Volume$187
Market Cap$222,106
Volume$2
4757
Market Cap$222,078
Volume$2,432
4758
$0.00022192
1.69%
Market Cap$221,918
Volume$12,403
4760
$0.05
0%
Market Cap$221,808
Volume$4
4759
$0.00043986
3.35%
Market Cap$221,802
Volume$2,504
4763
$0.00022614
10.52%
Market Cap$221,711
Volume$2,016
4762
Market Cap$221,690
Volume$9
4764
$0.00022847
4.08%
Market Cap$221,668
Volume$113
4761
$0.00022146
10.24%
Market Cap$221,535
Volume$1,273
4766
$0.00053876
9.55%
Market Cap$221,315
Volume$202
4765
$0.02
5.73%
Market Cap$221,263
Volume$27
4767
$0.00022107
4.32%
Market Cap$221,139
Volume$218
4768
$0.0002329
69.72%
Market Cap$220,910
Volume$4,776
4769
$0.00023505
0%
Market Cap$220,519
Volume$1.28M
4770
$0.000022
2.40%
Market Cap$219,997
Volume$5
4771
Market Cap$219,987
Volume$4
Market Cap$219,922
Volume$30
4773
$0.00003557
3.73%
Market Cap$219,781
Volume$59
4775
$0.00022015
9.74%
Market Cap$219,742
Volume$6,716
4776
Market Cap$219,663
Volume$11,974
4774
$0.00021963
4.80%
Market Cap$219,656
Volume$18,091
4777
$0.00021952
20.18%
Market Cap$219,519
Volume$7,733
4772
$0.00172673
5.69%
Market Cap$219,514
Volume$23
4778
$0.00056753
0%
Market Cap$219,486
Volume$4
4786
$0.00147484
2.09%
Market Cap$219,374
Volume$11,344
4779
$0.00029817
1.60%
Market Cap$219,044
Volume$431
Market Cap$219,021
Volume$11,421
Market Cap$219,011
Volume$3
4783
$0.00000363
3.63%
Market Cap$218,757
Volume$138
Market Cap$218,720
Volume$2,036
Market Cap$218,485
Volume$25,441
4787
$0.00021831
1.55%
Market Cap$218,315
Volume$84
4789
$0.00029145
3.91%
Market Cap$217,896
Volume$264
Market Cap$217,703
Volume$104
4790
$0.00385616
2.81%
Market Cap$217,677
Volume$123,343
4792
$0.00217518
3.25%
Market Cap$217,586
Volume$190
Market Cap$217,533
Volume$2
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
Market Cap$217,370
Volume$117
4796
$0.01
1.48%
Market Cap$217,367
Volume$420
4795
$0.01
0.33%
Market Cap$217,315
Volume$82
4793
$0.00000052
5.74%
Market Cap$217,261
Volume$89
4797
Market Cap$217,200
Volume$16,498
Market Cap$217,183
Volume$4,162
4799
Market Cap$216,890
Volume$1,110
4801
$0.00000217
3.43%
Market Cap$216,719
Volume$266
4800
$0.00036874
10.72%
Market Cap$216,632
Volume$1,162
4804
$0.00031305
0.63%
Market Cap$216,425
Volume$1,424
4803
$0.00021629
22.15%
Market Cap$216,272
Volume$36,869
Market Cap$216,087
Volume$4
4807
$0.01
2.13%
Market Cap$215,973
Volume$42
4805
$0.00000051
7.92%
Market Cap$215,747
Volume$25,452
4808
$0.00062168
0.23%
Market Cap$215,696
Volume$6
4812
Market Cap$215,207
Volume$2
4813
$0.00054452
1.00%
Market Cap$215,142
Volume$15,110
Market Cap$215,127
Volume$27
4814
$0.00021691
6.91%
Market Cap$214,856
Volume$2,224
Market Cap$214,776
Volume$486
4815
$0.0002189
7.00%
Market Cap$214,730
Volume$3,575
Market Cap$214,670
Volume$60
4809
$0.00025457
0%
Market Cap$214,644
Volume$20
4818
$0.00028303
0.03%
Market Cap$214,580
Volume$211
4819
$0.00028586
11.40%
Market Cap$214,458
Volume$3,149
4817
$0.00024552
38.24%
Market Cap$214,409
Volume$125,185
4820
$0.00415106
6.02%
Market Cap$214,075
Volume$9,520
4735
$0.00024569
3.46%
Market Cap$226,690
Volume$55
4734
$0.00022689
34.59%
Market Cap$226,621
Volume$23,272

Data provided by Coingecko API