Bware (INFRA) Live Price

Bware logo
INFRABware
$0.047711 -0.02%
Market Cap
$197,093
0.02%
Volume (24)
$23
0.00%
Circulating Supply
4,130,897 INFRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INFRA price Statistics

Bware Price Today

Bware Price
$0.04771054

Price Change

$-0.0000086717961
0.02%
24h Low / 24h High
$0.04771031 / $0.04771971

Trading Volume

$22.9
0.00%
Volume / Market Cap
0.0001161888
Market Dominance
0.0000073127394%
Market Rank
#4519

Bware Supply

Circulating Supply
4,130,897 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$197,093
0.02%

Fully Diluted
Market Cap

$4,771,203
0.01%

Bware Price Yesterday

Yesterday's Low / High
$0.047717628 / $0.047718564
Yesterday's Open / Close
$0.047717628 / $0.047718564
Yesterday's Change
0.02%
Yesterday's Volume
$8.1597143

Bware Price History

7d Low / 7d High
$0.047691422 / $0.050130817
30d Low / 30d High
$0.047711873 / $0.047832882
90d Low / 90d High
$0.047691422 / $0.048880275
52 Week Low / 52 Week High
$0.047691422 / $0.052909862
All Time HighJan 24, 2024 (2 years ago)
$2.45
98.05%
All Time LowMar 12, 2026 (5 months ago)
$0.04637341
2.88%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
INFRA/USDT
$0.00011
$22
Recently

Bware Historical Price Data (USD)

Date
8/28/2026
$0.047835
$0
$0.047836
$0.047712
8/27/2026
$0.048121
$0.047835
$0.048329
$0.047691
8/26/2026
$0.048572
$0.048121
$0.048699
$0.047811
8/25/2026
$0.049611
$0.048572
$0.049616
$0.04795
8/24/2026
$0.049754
$0.049611
$0.050131
$0.049596
8/23/2026
$0.05046
$0.049754
$0.05291
$0.049351

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0.047711 per (INFRA/USD) today with a current market cap of 197,093 USD. 24-hour trading volume is $ 23 USD. INFRA to USD price is updated in real-time. Bware is -0.02% in the last 24 hours. It has a circulating supply of $ 4,130,897 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 49 minutes and 24 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,858
0.80%
Market Cap$1.58T
Volume$15.73B
2
$2,504.57
1.97%
Market Cap$302.25B
Volume$7.96B
4
$699.68
0.92%
Market Cap$93.17B
Volume$591.75M
5
$1.41
0.76%
Market Cap$88.55B
Volume$1.31B
7
$105.85
0.56%
Market Cap$61.93B
Volume$2.41B
11
$0.09
0.51%
Market Cap$13.36B
Volume$402.74M

Data provided by Coingecko API

More Cryptocurrencies

4041
$0.00032098
4.31%
Market Cap$300,112
Volume$3,908
4042
$0.00029995
22.69%
Market Cap$299,956
Volume$32
3965
$0.00454626
1.57%
Market Cap$299,769
Volume$119,067
4044
$0.00077694
1.10%
Market Cap$299,514
Volume$98
4043
$0.00029987
1.58%
Market Cap$299,434
Volume$3,829
Market Cap$299,371
Volume$3
4045
Market Cap$298,919
Volume$32
4086
Market Cap$298,845
Volume$757
4046
$0.00029834
27.49%
Market Cap$298,547
Volume$116,044
Market Cap$298,137
Volume$334
Market Cap$297,729
Volume$1,572
4050
$0.00003979
0.49%
Market Cap$297,546
Volume$104,901
4049
$0.0002973
0.32%
Market Cap$297,465
Volume$1,916
4010
$0.49
0%
Market Cap$296,898
Volume$50
4051
$84.51
3.93%
Market Cap$296,618
Volume$592
4052
$0.0000003
10.24%
Market Cap$296,183
Volume$7,060
4053
Market Cap$296,037
Volume$43,634
4054
$0.00029542
1.55%
Market Cap$295,555
Volume$330
4055
$0.00153305
0.81%
Market Cap$295,444
Volume$44,453
4056
$0.00008025
0%
Market Cap$295,372
Volume$25
Market Cap$295,096
Volume$560
4058
$0.00251463
6.62%
Market Cap$294,904
Volume$697
4059
$0.00003193
0.93%
Market Cap$294,778
Volume$7,489
4060
$0.00000424
2.29%
Market Cap$294,555
Volume$361
4105
Market Cap$294,105
Volume$1,764
4061
$0.00238255
5.32%
Market Cap$294,041
Volume$14,643
4062
$0.00030328
0.66%
Market Cap$294,034
Volume$5
4019
Market Cap$293,930
Volume$9
4063
$0.00030273
8.25%
Market Cap$293,835
Volume$1,335
4064
$0.00000293
11.69%
Market Cap$293,568
Volume$70,093
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
4066
$0.00131591
1.47%
Market Cap$292,482
Volume$32,390
4079
$0.0004217
25.33%
Market Cap$292,325
Volume$37,846
3965
$0.03
0%
Market Cap$292,159
Volume$0
4067
$0.00029095
12.30%
Market Cap$291,893
Volume$91,803
4068
$0.00000925
35.22%
Market Cap$291,847
Volume$3,301
4069
$0.00032002
2.26%
Market Cap$291,790
Volume$100
4070
$0.0000314
0.46%
Market Cap$291,672
Volume$244
4071
$0.00029132
1.18%
Market Cap$291,531
Volume$2,415
4072
$0.00029124
2.05%
Market Cap$291,243
Volume$5,235
4073
$0.01
0%
Market Cap$291,225
Volume$142
Market Cap$290,980
Volume$2,333
4065
$0.00029082
11.90%
Market Cap$290,959
Volume$137,530
Market Cap$290,853
Volume$1
4075
Market Cap$290,843
Volume$2,251
4077
$0.00029061
9.96%
Market Cap$290,742
Volume$146,278
Market Cap$290,700
Volume$358
4081
$0.00002915
4.62%
Market Cap$290,262
Volume$219
4080
$0.00029011
0.02%
Market Cap$290,253
Volume$397
4074
$0.00192557
0.08%
Market Cap$290,245
Volume$66
4082
$0.00034316
7.03%
Market Cap$290,027
Volume$896
4083
$0.0002887
0.04%
Market Cap$288,782
Volume$39,824
4115
$0.00226486
0%
Market Cap$288,769
Volume$102
4084
$0.03
1.57%
Market Cap$288,696
Volume$5,104
4031
$0.00115399
0.64%
Market Cap$288,497
Volume$305
4051
Market Cap$288,323
Volume$9,639
4156
$0.00112084
0%
Market Cap$287,541
Volume$90
4085
Market Cap$286,943
Volume$18,481
4001
$0.00000416
0.27%
Market Cap$286,795
Volume$8
Market Cap$286,654
Volume$32
Market Cap$286,646
Volume$82
4086
$0.00000003
1.04%
Market Cap$286,379
Volume$349
4096
Market Cap$286,253
Volume$14
4087
$0.00286083
0.60%
Market Cap$286,132
Volume$68
4088
$0.00047687
2.72%
Market Cap$286,125
Volume$20
4089
$0.0006464
1.17%
Market Cap$285,603
Volume$1,067
4092
Market Cap$285,334
Volume$14
4093
$0.00000285
3.11%
Market Cap$285,238
Volume$902
4090
$0.00017253
0.09%
Market Cap$284,969
Volume$478
4094
$0.00002876
0.00%
Market Cap$284,945
Volume$54,828
4099
$0.00005698
0.25%
Market Cap$284,928
Volume$46,547
4181
Market Cap$284,721
Volume$167
4095
$0.00005692
0.04%
Market Cap$284,608
Volume$130
4096
Market Cap$284,106
Volume$178,492
4097
$0.00188959
20.42%
Market Cap$283,759
Volume$1,687
4118
$0.01
1.19%
Market Cap$283,532
Volume$33
4091
$0.00028595
5.91%
Market Cap$283,419
Volume$86,229
4098
$0.00028321
4.71%
Market Cap$283,416
Volume$1,778
4084
$0.00002951
0%
Market Cap$283,223
Volume$6
4122
$0.00028514
0.58%
Market Cap$283,141
Volume$4
4102
$0.00030952
0%
Market Cap$282,834
Volume$2,663
4101
$0.00076408
5.48%
Market Cap$282,825
Volume$25
4103
$0.00146026
19.23%
Market Cap$282,779
Volume$2,731
4100
$0.0010127
7.19%
Market Cap$282,731
Volume$732
4105
$282,731
0.08%
Market Cap$282,728
Volume$1,330
4106
$0.01
11.13%
Market Cap$282,640
Volume$237
4104
$0.00116212
8.85%
Market Cap$282,630
Volume$262,197
4108
$0
0.75%
Market Cap$282,316
Volume$139
4109
$0.00316707
0.12%
Market Cap$281,910
Volume$78
4110
$0.01
0.08%
Market Cap$281,615
Volume$1,692
Market Cap$281,470
Volume$718,432
4072
$0.0007225
0%
Market Cap$281,233
Volume$1,224
4112
$0.00180611
5.08%
Market Cap$281,052
Volume$26,432
4115
$0.00090751
1.74%
Market Cap$280,893
Volume$346
4114
$0.0003553
0.29%
Market Cap$280,793
Volume$2
4113
$0.00016289
4.76%
Market Cap$280,774
Volume$2
4116
$0.00000428
0.39%
Market Cap$280,769
Volume$4
4041
$0.00032098
4.31%
Market Cap$300,112
Volume$3,908
4042
$0.00029995
22.69%
Market Cap$299,956
Volume$32

Data provided by Coingecko API