Bware (INFRA) Live Price

Bware logo
INFRABware
$0.045313 -0.01%
Market Cap
$187,185
0.01%
Volume (24)
$5
0.00%
Circulating Supply
4,130,897 INFRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INFRA price Statistics

Bware Price Today

Bware Price
$0.04531337

Price Change

$-0.0000045105798
0.01%
24h Low / 24h High
$0.04531075 / $0.04532403

Trading Volume

$4.98
0.00%
Volume / Market Cap
0.000026604696
Market Dominance
0.0000069994549%
Market Rank
#4578

Bware Supply

Circulating Supply
4,130,897 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$187,185
0.01%

Fully Diluted
Market Cap

$4,531,337
0.01%

Bware Price Yesterday

Yesterday's Low / High
$0.045318435 / $0.045318439
Yesterday's Open / Close
$0.045318439 / $0.045318435
Yesterday's Change
0.01%
Yesterday's Volume
$7.9760453

Bware Price History

7d Low / 7d High
$0.041950536 / $0.047700596
30d Low / 30d High
$0.041950536 / $0.04532384
90d Low / 90d High
$0.041950536 / $0.045938343
52 Week Low / 52 Week High
$0.041950536 / $0.047700596
All Time HighJan 24, 2024 (2 years ago)
$2.45
98.15%
All Time LowSep 8, 2026 (1 days ago)
$0.04194691
8.03%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
INFRA/USDT
$0.00336
$0
Recently

Bware Historical Price Data (USD)

Date
9/9/2026
$0.04526
$0.045318
$0.045323
$0.041951
9/8/2026
$0.045636
$0.04526
$0.045726
$0.041953
9/7/2026
$0.045035
$0.045636
$0.045938
$0.04501
9/6/2026
$0.045739
$0.045035
$0.046849
$0.044072
9/4/2026
$0.046308
$0
$0.04631
$0.046301
9/3/2026
$0.046881
$0.046308
$0.047334
$0.046306

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0.045313 per (INFRA/USD) today with a current market cap of 187,185 USD. 24-hour trading volume is $ 5 USD. INFRA to USD price is updated in real-time. Bware is -0.01% in the last 24 hours. It has a circulating supply of $ 4,130,897 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 35 minutes and 10 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

4090
$0.00007024
0.05%
Market Cap$309,078
Volume$524
4091
$0.00000045
9.95%
Market Cap$308,654
Volume$3,113
4086
$0.0003229
16.60%
Market Cap$308,415
Volume$86,631
Market Cap$307,575
Volume$104
4094
Market Cap$307,477
Volume$1,649
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4092
Market Cap$307,150
Volume$27
4096
$0.01
3.44%
Market Cap$307,119
Volume$74,524
4092
$0.0003069
15.54%
Market Cap$306,869
Volume$56,160
4097
$0.00000674
0%
Market Cap$306,534
Volume$94
4098
$0.00078919
2.82%
Market Cap$306,499
Volume$300
4099
$0.0003079
0.46%
Market Cap$306,288
Volume$1,607
4100
$0.00407584
5.11%
Market Cap$305,202
Volume$375
4101
$0.00030756
1.15%
Market Cap$304,455
Volume$2,079
4067
Market Cap$304,455
Volume$675
4102
$0.0000305
3.00%
Market Cap$304,324
Volume$124
4103
$0.0000144
10.57%
Market Cap$303,777
Volume$23,061
Market Cap$303,558
Volume$4
4104
$1.1
8.49%
Market Cap$303,198
Volume$34,864
4112
$0.00030191
8.22%
Market Cap$302,871
Volume$108,151
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4106
$0.0003027
16.86%
Market Cap$302,735
Volume$23,601
4107
$0.00006053
0.14%
Market Cap$302,654
Volume$24
4105
$0.00000072
7.82%
Market Cap$302,380
Volume$28,934
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4108
$0
4.46%
Market Cap$302,270
Volume$3
4109
$0
8.19%
Market Cap$302,233
Volume$7,206
Market Cap$302,134
Volume$2
4110
$0.01
22.18%
Market Cap$301,957
Volume$4,575
Market Cap$301,537
Volume$168,221
4114
$0.00018249
3.21%
Market Cap$301,388
Volume$822
3754
Market Cap$301,262
Volume$442
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4115
$0.00008157
0%
Market Cap$300,247
Volume$48
4117
$0.3
2.91%
Market Cap$299,801
Volume$2,405
4116
$0.00001675
4.17%
Market Cap$299,722
Volume$10,010
4054
Market Cap$299,523
Volume$10
4118
$0.00242749
3.75%
Market Cap$299,368
Volume$600
4119
$0.00000004
4.60%
Market Cap$299,030
Volume$688
4120
$0.00030894
14.83%
Market Cap$298,883
Volume$23,946
4123
$0.00080742
0.76%
Market Cap$298,705
Volume$157
4121
$0.00003002
1.38%
Market Cap$298,703
Volume$206
Market Cap$298,691
Volume$163,147
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4124
$0.0003274
5.02%
Market Cap$298,247
Volume$613
4125
$0.00050798
15.28%
Market Cap$298,233
Volume$2,544
Market Cap$298,091
Volume$210
4127
$0.00070565
2.54%
Market Cap$298,035
Volume$363
4128
$0.00003969
0.26%
Market Cap$297,293
Volume$49,866
4129
$0.0003809
4.50%
Market Cap$297,188
Volume$15,592
4130
Market Cap$297,051
Volume$42,788
Market Cap$296,866
Volume$140
4131
$0.00033008
5.57%
Market Cap$296,850
Volume$2,257
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4133
$0.0002955
4.18%
Market Cap$295,425
Volume$13,160
4134
$0.00030767
6.10%
Market Cap$295,002
Volume$7,215
4135
$0.000094
7.34%
Market Cap$294,837
Volume$233
Market Cap$294,644
Volume$1
4136
$0.00002946
3.28%
Market Cap$294,609
Volume$85
4137
Market Cap$294,263
Volume$26,049
4138
$0.00031741
4.53%
Market Cap$294,201
Volume$537
4135
$0.0000007
0%
Market Cap$294,197
Volume$20
4139
$293,791
0.06%
Market Cap$293,787
Volume$2,048
4140
$0.24
6.34%
Market Cap$293,539
Volume$455
4141
$0.00005893
14.14%
Market Cap$292,873
Volume$2,654
4143
$0.00048085
2.38%
Market Cap$292,801
Volume$19,246
Market Cap$292,519
Volume$4,124
4142
Market Cap$292,451
Volume$2,399
Market Cap$291,842
Volume$25
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4145
$0.00013893
2.95%
Market Cap$291,722
Volume$265
4100
$0.03
1.77%
Market Cap$291,615
Volume$1
4146
$0.00000294
10.65%
Market Cap$291,189
Volume$29,538
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
Market Cap$290,869
Volume$66,894
4148
$0.00052029
6.18%
Market Cap$290,361
Volume$7,426
4149
$0.0003004
7.62%
Market Cap$290,324
Volume$683
4150
$0.0001278
10.56%
Market Cap$289,972
Volume$270,469
4152
$0.00150303
2.43%
Market Cap$289,536
Volume$46,630
4151
Market Cap$289,523
Volume$4
4153
$151.25
2.76%
Market Cap$289,142
Volume$102
4154
$0.01
4.30%
Market Cap$288,550
Volume$17
4155
$0.01
4.54%
Market Cap$288,094
Volume$4
4156
$0.00041153
5.06%
Market Cap$288,067
Volume$9
4157
$0.0014483
4.39%
Market Cap$287,957
Volume$331
4158
$0
4.24%
Market Cap$287,914
Volume$1,348
4160
$0.00000029
0%
Market Cap$287,506
Volume$33
4161
$0.00000968
3.28%
Market Cap$287,417
Volume$3,301
4159
$0.00053767
0%
Market Cap$286,917
Volume$171
4161
Market Cap$286,395
Volume$2
4163
$0.00028596
1.44%
Market Cap$285,963
Volume$527
4164
$0.03
3.59%
Market Cap$285,659
Volume$598
4166
$0.00000413
0%
Market Cap$285,127
Volume$1
4165
$0.03
0.48%
Market Cap$285,124
Volume$4,095
4167
Market Cap$284,889
Volume$2,558
4181
Market Cap$284,721
Volume$167
4090
$0.00007024
0.05%
Market Cap$309,078
Volume$524
4091
$0.00000045
9.95%
Market Cap$308,654
Volume$3,113

Data provided by Coingecko API