Bware (INFRA) Live Price

Bware logo
INFRABware
$0.042021 -0.01%
Market Cap
$173,584
0.01%
Volume (24)
$1
0.00%
Circulating Supply
4,130,897 INFRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INFRA price Statistics

Bware Price Today

Bware Price
$0.04202085

Price Change

$-0.0000023158979
0.01%
24h Low / 24h High
$0.04201781 / $0.04202504

Trading Volume

$1.43
0.00%
Volume / Market Cap
0.0000082380865
Market Dominance
0.0000064908694%
Market Rank
#4734

Bware Supply

Circulating Supply
4,130,897 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$173,584
0.01%

Fully Diluted
Market Cap

$4,202,085

Bware Price Yesterday

Yesterday's Low / High
$0.042021031 / $0.042022752
Yesterday's Open / Close
$0.042022752 / $0.042021031
Yesterday's Volume
$1.4287736

Bware Price History

7d Low / 7d High
$0.041950536 / $0.046849038
30d Low / 30d High
$0.042019775 / $0.045321745
90d Low / 90d High
$0.041950536 / $0.04581521
52 Week Low / 52 Week High
$0.041950536 / $0.046849038
All Time HighJan 24, 2024 (2 years ago)
$2.45
98.28%
All Time LowSep 8, 2026 (4 days ago)
$0.04194691
0.18%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
INFRA/USDT
$0.00328
$0
Recently

Bware Historical Price Data (USD)

Date
9/12/2026
$0.04202
$0
$0.042023
$0.04202
9/10/2026
$0.045318
$0
$0.045318
$0.045312
9/9/2026
$0.04526
$0.045318
$0.045323
$0.041951
9/8/2026
$0.045636
$0.04526
$0.045726
$0.041953
9/7/2026
$0.045035
$0.045636
$0.045938
$0.04501
9/6/2026
$0.045739
$0.045035
$0.046849
$0.044072

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0.042021 per (INFRA/USD) today with a current market cap of 173,584 USD. 24-hour trading volume is $ 1 USD. INFRA to USD price is updated in real-time. Bware is -0.01% in the last 24 hours. It has a circulating supply of $ 4,130,897 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 39 minutes and 58 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

4138
$0.0002704
0.20%
Market Cap$266,218
Volume$1,379
4139
$0.0000054
0.13%
Market Cap$266,134
Volume$103,628
4144
$0.00026895
0.73%
Market Cap$266,103
Volume$26,096
4140
$0.00026743
12.19%
Market Cap$266,097
Volume$2,594
4141
Market Cap$266,044
Volume$21
4143
$0.0003331
1.98%
Market Cap$265,954
Volume$947
4142
$0.00122985
4.31%
Market Cap$265,923
Volume$3,512
4145
$0.00026506
0.22%
Market Cap$265,001
Volume$653
4146
$0.00042811
0.15%
Market Cap$264,726
Volume$21
Market Cap$264,421
Volume$601
4147
$0.01
1.83%
Market Cap$264,295
Volume$31
4148
$0.01
0.28%
Market Cap$264,287
Volume$1
4245
$0.01
0%
Market Cap$264,250
Volume$1
4150
$0.01
14.39%
Market Cap$264,185
Volume$9,101
Market Cap$264,141
Volume$130
4255
Market Cap$264,068
Volume$1
4151
Market Cap$263,848
Volume$5,693
4152
Market Cap$263,615
Volume$209
4153
$0.00028589
79.52%
Market Cap$263,452
Volume$78,458
4155
$0.00026337
6.38%
Market Cap$263,372
Volume$2,225
Market Cap$263,177
Volume$147
4154
$0.00018247
0.76%
Market Cap$263,020
Volume$157
4157
$0.00026282
1.77%
Market Cap$262,816
Volume$750
4159
Market Cap$262,287
Volume$200
4158
Market Cap$262,228
Volume$9,124
4162
$0.00262071
0%
Market Cap$262,070
Volume$2
4160
$259.09
0.02%
Market Cap$262,052
Volume$171
4161
$0.36
0.05%
Market Cap$262,021
Volume$84,318
4163
Market Cap$261,878
Volume$127
4164
$0.00037596
2.53%
Market Cap$261,332
Volume$365
4165
$0.03
4.45%
Market Cap$261,216
Volume$1,996
4166
$0.00011509
4.63%
Market Cap$261,074
Volume$314,769
4167
$0.00000062
9.74%
Market Cap$260,384
Volume$55,847
4168
$0.00004204
2.30%
Market Cap$259,689
Volume$308
Market Cap$259,596
Volume$17
Market Cap$259,540
Volume$2
4169
$0.00142452
21.63%
Market Cap$259,423
Volume$13,069
4178
$0.04
1.05%
Market Cap$259,390
Volume$129,352
4170
Market Cap$258,731
Volume$21,627
4171
$0.00025854
12.50%
Market Cap$258,538
Volume$3,070
4172
$0.0004401
7.06%
Market Cap$258,504
Volume$1,306
4173
$0.00026942
1.70%
Market Cap$258,330
Volume$238
4174
$0.00358383
0.96%
Market Cap$258,223
Volume$16,599
4175
$0.0002581
1.05%
Market Cap$258,141
Volume$975
4242
Market Cap$257,833
Volume$2
4176
$0.00026795
13.77%
Market Cap$257,684
Volume$45,248
Market Cap$257,588
Volume$66,897
Market Cap$257,465
Volume$200
4180
$0.00258924
0.16%
Market Cap$257,421
Volume$40
4181
$0.00000302
15.45%
Market Cap$257,114
Volume$14,573
4251
Market Cap$256,775
Volume$225
4182
Market Cap$256,347
Volume$81
Market Cap$255,954
Volume$102
4184
$0.00012299
1.07%
Market Cap$255,903
Volume$16
4185
$0.00026105
14.48%
Market Cap$255,902
Volume$4,909
4186
Market Cap$255,500
Volume$3
Market Cap$255,327
Volume$152,342
4187
$0.00169326
0.42%
Market Cap$255,161
Volume$8
4189
$0.03
7.21%
Market Cap$255,155
Volume$350
4190
$0.00035547
2.33%
Market Cap$255,017
Volume$18,770
4191
$0.00258233
0.05%
Market Cap$255,016
Volume$68
4192
Market Cap$254,778
Volume$280
4193
$0.00269438
0.02%
Market Cap$254,636
Volume$41
4194
$0.00025444
2.17%
Market Cap$254,442
Volume$172
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4195
$0.00025386
0.37%
Market Cap$253,858
Volume$9,923
Market Cap$253,826
Volume$12
4196
$0.00025377
0.24%
Market Cap$253,807
Volume$33
4197
$0.00030054
3.99%
Market Cap$253,792
Volume$841
4241
$0.000604
0%
Market Cap$253,680
Volume$30
Market Cap$253,508
Volume$1,237
4198
Market Cap$252,892
Volume$837
4199
$0.00025284
0.03%
Market Cap$252,822
Volume$20
4200
Market Cap$252,786
Volume$24,554
Market Cap$252,603
Volume$146
4201
Market Cap$252,593
Volume$85
4298
$0.00377376
0%
Market Cap$252,306
Volume$528
4202
$105.32
0.05%
Market Cap$252,168
Volume$8,627
4320
Market Cap$252,003
Volume$0
4203
$0
0.06%
Market Cap$251,904
Volume$570
4204
$0.00030821
36.37%
Market Cap$251,411
Volume$12,839
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
Market Cap$251,214
Volume$836,537
4306
$0.00251143
0.51%
Market Cap$251,003
Volume$10
4206
$0.00025084
31.42%
Market Cap$250,841
Volume$38,302
4207
$0.02
0.62%
Market Cap$250,548
Volume$26
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4208
$0.00025035
4.25%
Market Cap$250,324
Volume$910
4209
$0.00000274
2.32%
Market Cap$250,040
Volume$67,109
4210
$0.00025528
0.66%
Market Cap$249,905
Volume$30,624
4212
Market Cap$249,804
Volume$2,166
4243
Market Cap$249,475
Volume$2
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
Market Cap$249,159
Volume$7
4214
$0.00025401
0.13%
Market Cap$248,973
Volume$1,145
4213
$0.00100595
0.88%
Market Cap$248,970
Volume$126,245
Market Cap$248,761
Volume$573
4215
Market Cap$248,608
Volume$116
4216
$0.00025523
18.73%
Market Cap$248,592
Volume$24,440
4138
$0.0002704
0.20%
Market Cap$266,218
Volume$1,379
4139
$0.0000054
0.13%
Market Cap$266,134
Volume$103,628

Data provided by Coingecko API