Bware (INFRA) Live Price

Bware logo
INFRABware
$0.04532+ 6.04%
Market Cap
$187,208
6.04%
Volume (24)
$9
0.00%
Circulating Supply
4,130,897 INFRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INFRA price Statistics

Bware Price Today

Bware Price
$0.04531997

Price Change

$0.00258294
6.04%
24h Low / 24h High
$0.04194818 / $0.04532403

Trading Volume

$8.93
0.00%
Volume / Market Cap
0.000047700953
Market Dominance
0.0000069639599%
Market Rank
#4667

Bware Supply

Circulating Supply
4,130,897 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$187,208
6.04%

Fully Diluted
Market Cap

$4,531,886
0.13%

Bware Price Yesterday

Yesterday's Low / High
$0.045259437 / $0.04526033
Yesterday's Open / Close
$0.04526033 / $0.045259437
Yesterday's Change
0.13%
Yesterday's Volume
$227.5274

Bware Price History

7d Low / 7d High
$0.041950536 / $0.047700596
30d Low / 30d High
$0.041953058 / $0.04581521
90d Low / 90d High
$0.041953058 / $0.047582666
52 Week Low / 52 Week High
$0.041953058 / $0.047700596
All Time HighJan 24, 2024 (2 years ago)
$2.45
98.15%
All Time LowSep 8, 2026 (1 days ago)
$0.04194691
8.04%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
INFRA/USDT
$0.00336
$9
Recently

Bware Historical Price Data (USD)

Date
9/8/2026
$0.045636
$0.04526
$0.045726
$0.041953
9/7/2026
$0.045035
$0.045636
$0.045938
$0.04501
9/6/2026
$0.045739
$0.045035
$0.046849
$0.044072
9/4/2026
$0.046308
$0
$0.04631
$0.046301
9/3/2026
$0.046881
$0.046308
$0.047334
$0.046306
9/2/2026
$0.047217
$0.046881
$0.047217
$0.046396

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0.04532 per (INFRA/USD) today with a current market cap of 187,208 USD. 24-hour trading volume is $ 9 USD. INFRA to USD price is updated in real-time. Bware is +6.04% in the last 24 hours. It has a circulating supply of $ 4,130,897 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 2 minutes and 6 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

4155
$0.00424394
0.92%
Market Cap$285,409
Volume$12,029
4181
Market Cap$284,721
Volume$167
4109
$0.00029768
10.02%
Market Cap$284,347
Volume$139,793
4157
Market Cap$284,340
Volume$9
4160
$0.28
2.24%
Market Cap$284,143
Volume$601
4158
$0.00025254
3.77%
Market Cap$284,039
Volume$15
4165
$0.02
7.67%
Market Cap$283,888
Volume$1,134
4161
$0.00001582
32.89%
Market Cap$283,612
Volume$14,024
4159
$0.00028359
2.80%
Market Cap$283,481
Volume$1,233
4162
$0.00000089
2.18%
Market Cap$283,099
Volume$413
4163
Market Cap$282,898
Volume$100
4158
Market Cap$282,893
Volume$3
4156
$0.00005689
0.52%
Market Cap$282,441
Volume$47,182
4164
$0.00029096
5.23%
Market Cap$282,202
Volume$315
4166
$0.00028216
2.81%
Market Cap$282,155
Volume$1,305
4149
$0.00028215
0%
Market Cap$282,150
Volume$60,884
4185
$0.00027672
53.27%
Market Cap$281,314
Volume$7,997
Market Cap$280,983
Volume$5
4168
$0.01
25.70%
Market Cap$280,789
Volume$1,803
4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4179
$0.00112287
0%
Market Cap$280,717
Volume$130
4169
$0.00000003
12383.66%
Market Cap$280,625
Volume$2,023
4171
$0.00004096
2.36%
Market Cap$280,596
Volume$459
4170
$0.00019412
3.94%
Market Cap$279,865
Volume$846
4173
$0.00027949
1.90%
Market Cap$279,479
Volume$381
4174
$0.00027952
2.08%
Market Cap$279,453
Volume$226
4175
$0.00025404
3.17%
Market Cap$279,420
Volume$793
Market Cap$279,191
Volume$110
4176
$0.01
1.17%
Market Cap$278,957
Volume$36
4177
$0.00035841
1.01%
Market Cap$278,925
Volume$227
4185
$0.01
0%
Market Cap$278,632
Volume$39
4172
$0.00027956
29.63%
Market Cap$278,402
Volume$127,481
4181
Market Cap$278,325
Volume$2
4183
$0.0002961
5.35%
Market Cap$278,098
Volume$968
4179
$0.00000028
2.81%
Market Cap$277,943
Volume$407
4182
$0.00029678
0%
Market Cap$277,800
Volume$3,385
4180
$0.00028221
11.58%
Market Cap$277,794
Volume$9,475
Market Cap$277,421
Volume$610
4184
$0.00027815
3.69%
Market Cap$276,846
Volume$6,392
4187
$0.00238577
2.93%
Market Cap$276,352
Volume$173
4186
$0.00000066
1.53%
Market Cap$276,295
Volume$54,479
4189
$0.00309163
0%
Market Cap$275,199
Volume$31
4192
$0.00148864
6.86%
Market Cap$275,184
Volume$6,052
4188
$0.00013875
2.52%
Market Cap$275,166
Volume$120
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4197
$0.00038077
0%
Market Cap$274,559
Volume$24
Market Cap$274,548
Volume$2
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
4191
$0.00018244
3.52%
Market Cap$274,457
Volume$14,242
4190
$0.00027595
14.51%
Market Cap$274,452
Volume$85,783
Market Cap$274,315
Volume$19,525
4194
$0.00030393
0.35%
Market Cap$274,188
Volume$28
4176
$0.00027343
1.15%
Market Cap$273,435
Volume$2
4195
$0.00027343
25.94%
Market Cap$273,420
Volume$78,418
4196
$0.00034502
1.18%
Market Cap$272,459
Volume$34
4198
$0.00002159
1.60%
Market Cap$272,280
Volume$6,581
4203
$0.00032087
1.00%
Market Cap$271,919
Volume$836
4197
$0.00027214
14.94%
Market Cap$271,904
Volume$455
4198
$0.00027178
0%
Market Cap$271,780
Volume$342
4201
$0.00027354
0.58%
Market Cap$271,620
Volume$192
4202
$0.00027161
0.69%
Market Cap$271,538
Volume$457
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4204
Market Cap$271,444
Volume$3,490
4200
$0.29
0.31%
Market Cap$271,432
Volume$337,371
4206
$0.00169694
1.68%
Market Cap$271,170
Volume$6
Market Cap$271,168
Volume$16,967
4209
$0.00282717
2.13%
Market Cap$271,008
Volume$18
4205
$0.03
3.30%
Market Cap$270,867
Volume$30
4208
Market Cap$270,262
Volume$1,057
4207
$0.00057715
44.55%
Market Cap$270,236
Volume$14
4216
$0.00027195
8.43%
Market Cap$270,054
Volume$32,144
4210
Market Cap$269,755
Volume$1,227
4211
$0.00028994
8.81%
Market Cap$269,626
Volume$43,177
Market Cap$269,521
Volume$178
4213
$0.00055959
1.33%
Market Cap$269,385
Volume$1
4220
$0.00470489
0%
Market Cap$269,357
Volume$9
4214
$0.00026914
3.24%
Market Cap$269,122
Volume$618
Market Cap$269,092
Volume$59,375
Market Cap$268,889
Volume$30
4217
$0.00026874
8.89%
Market Cap$268,736
Volume$817
4223
$0.00000268
9.40%
Market Cap$268,531
Volume$24,107
4219
$0.00058546
2.46%
Market Cap$268,208
Volume$364
4220
$0.00034664
0.89%
Market Cap$268,006
Volume$4
4224
$0.00012869
1.65%
Market Cap$267,998
Volume$99
4221
Market Cap$267,915
Volume$37,033
4222
$0.00026791
2.15%
Market Cap$267,903
Volume$246
4227
$0.00026658
5.11%
Market Cap$267,737
Volume$170
4226
Market Cap$267,480
Volume$64
4225
$0.00027621
3.19%
Market Cap$267,390
Volume$161,663
4228
$0.00004313
1.71%
Market Cap$266,363
Volume$326
4229
$0.00026641
4.22%
Market Cap$266,296
Volume$1,845
4348
$0.00032333
62.81%
Market Cap$266,286
Volume$130,362
4230
$0.00239856
1.63%
Market Cap$266,252
Volume$5,159
4231
$0.00106481
4.90%
Market Cap$266,178
Volume$78,486
4242
$0.00043038
0%
Market Cap$266,127
Volume$3
4235
Market Cap$265,894
Volume$436
4233
$0.00027948
0.32%
Market Cap$265,362
Volume$33
4234
$0.00002891
16.32%
Market Cap$265,320
Volume$2,447
4155
$0.00424394
0.92%
Market Cap$285,409
Volume$12,029
4181
Market Cap$284,721
Volume$167

Data provided by Coingecko API