Bware (INFRA) Live Price

Bware logo
INFRABware
$0.068989+ 7.01%
Market Cap
$284,988
7.01%
Volume (24)
$8,371
26.17%
Circulating Supply
4,130,897 INFRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INFRA price Statistics

Bware Price Today

Bware Price
$0.068989

Price Change

$0.00451714
7.01%
24h Low / 24h High
$0.04367533 / $0.173876

Trading Volume

$8,370.69
26.17%
Volume / Market Cap
0.029372079
Market Dominance
0.0000098762071%
Market Rank
#4514

Bware Supply

Circulating Supply
4,130,897 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$284,988
7.01%

Fully Diluted
Market Cap

$6,898,937
9.95%

Bware Price Yesterday

Yesterday's Low / High
$0.050519192 / $0.07496802
Yesterday's Open / Close
$0.07496802 / $0.050519192
Yesterday's Change
9.95%
Yesterday's Volume
$9,056.5116

Bware Price History

7d Low / 7d High
$0.041942375 / $0.080955827
30d Low / 30d High
$0.043677426 / $0.080955827
90d Low / 90d High
$0.043677426 / $0.080955827
52 Week Low / 52 Week High
$0.041942375 / $0.080955827
All Time HighJan 24, 2024 (2 years ago)
$2.45
97.18%
All Time LowSep 23, 2026 (2 days ago)
$0.04194052
64.49%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.07
INFRA/USDT
$0.0109
$11,477
Recently

Bware Historical Price Data (USD)

Date
9/25/2026
$0.079595
$0
$0.080956
$0.043677
9/24/2026
$0.046485
$0.079595
$0.064474
$0.046485
9/23/2026
$0.045702
$0.046485
$0.062993
$0.041942
9/22/2026
$0.042448
$0.045702
$0.042448
$0.042448

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0.068989 per (INFRA/USD) today with a current market cap of 284,988 USD. 24-hour trading volume is $ 8,371 USD. INFRA to USD price is updated in real-time. Bware is +7.01% in the last 24 hours. It has a circulating supply of $ 4,130,897 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 59 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$354,525
Volume$1,170
4236
$0.0003791
17.14%
Market Cap$354,351
Volume$44,325
4237
$0.00000686
0%
Market Cap$353,969
Volume$339
4238
$0.00035446
2.30%
Market Cap$353,918
Volume$95
4239
$0.00472479
2.36%
Market Cap$353,848
Volume$1,506
4234
$0.01
0.65%
Market Cap$353,803
Volume$179,723
4241
Market Cap$353,025
Volume$23,469
4242
$0.00070861
3.06%
Market Cap$352,753
Volume$156
Market Cap$352,553
Volume$216
4244
$0.00000084
0.08%
Market Cap$352,354
Volume$269
4245
$0.00035209
10.90%
Market Cap$351,989
Volume$86,742
4246
$0.00035179
3.65%
Market Cap$351,688
Volume$440,562
$0.00054422
0%
Market Cap$351,114
Volume$2
4248
$0.00035083
3.36%
Market Cap$350,768
Volume$126
4247
$1.57
92.30%
Market Cap$350,734
Volume$171,927
4240
$0.00035058
4.75%
Market Cap$350,456
Volume$253,194
$0.00000461
0%
Market Cap$350,361
Volume$30
Market Cap$349,847
Volume$22,175
4250
$0.0004496
0%
Market Cap$349,685
Volume$10
4251
$0.03
1.68%
Market Cap$349,627
Volume$319
4252
$0.01
5.29%
Market Cap$349,536
Volume$4,148
4253
Market Cap$349,478
Volume$30,675
4254
$0.35
1.93%
Market Cap$349,233
Volume$416
4255
$0.00034918
1.42%
Market Cap$349,178
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4256
$0.00077113
2.25%
Market Cap$349,020
Volume$4,177
Market Cap$348,801
Volume$329,560
Market Cap$348,771
Volume$15,901
4259
$0.00021145
3.87%
Market Cap$348,733
Volume$880
4260
$0.00035744
10.80%
Market Cap$348,480
Volume$24,334
Market Cap$348,305
Volume$8,768
4261
$0.00009798
1.00%
Market Cap$348,212
Volume$152
4098
Market Cap$348,125
Volume$661,812
4262
$0.00000577
6.42%
Market Cap$348,014
Volume$767
4263
Market Cap$346,691
Volume$62
4265
$0.00034627
0%
Market Cap$346,266
Volume$634
4266
$0.03
0.37%
Market Cap$346,122
Volume$75
4267
$0.00000176
19.35%
Market Cap$346,041
Volume$11,560
4264
$0.00034595
12.67%
Market Cap$345,953
Volume$65,094
$0.00117351
0%
Market Cap$345,752
Volume$12
4268
$0.00319169
0.62%
Market Cap$345,604
Volume$713,945
Market Cap$345,248
Volume$908,776
4270
$0.0003447
20.68%
Market Cap$344,698
Volume$112,882
4271
$0.00003451
0.41%
Market Cap$344,486
Volume$58
4272
$0.00034437
8.84%
Market Cap$344,405
Volume$8
4273
$0.00344271
0.60%
Market Cap$344,271
Volume$70
Market Cap$344,117
Volume$2,944
4275
$0.00001766
10.32%
Market Cap$344,042
Volume$810
4276
$0.00039175
35.21%
Market Cap$343,504
Volume$25,205
4277
$0.00034331
16.39%
Market Cap$343,216
Volume$91,695
4278
$0.00049659
10.75%
Market Cap$343,035
Volume$2,792
4279
$0.00035771
34.82%
Market Cap$342,505
Volume$25,079
4280
$0
4.53%
Market Cap$342,095
Volume$445
4281
$0.00034194
1.50%
Market Cap$341,942
Volume$3,205
4282
$0.00000342
1.17%
Market Cap$341,877
Volume$9
4287
Market Cap$341,841
Volume$431
4283
$1
0.13%
Market Cap$341,737
Volume$1
Market Cap$341,588
Volume$123
Market Cap$341,462
Volume$269
4285
$0.00000001
0%
Market Cap$341,296
Volume$468
4286
$0.00100904
0.04%
Market Cap$341,244
Volume$2,773
4288
$0.17
8.63%
Market Cap$340,969
Volume$3,572
4289
$0.00037318
35.11%
Market Cap$340,950
Volume$48,310
4290
$0.00034075
20.75%
Market Cap$340,748
Volume$5,954
4291
$0.00191264
13.66%
Market Cap$340,465
Volume$3,699
4296
$0.00003389
0.61%
Market Cap$339,884
Volume$31,546
4292
$0.00034037
48.15%
Market Cap$339,602
Volume$49,208
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4321
$0.00033946
20.53%
Market Cap$339,361
Volume$925,739
4293
$0.00025259
0%
Market Cap$339,109
Volume$769
4295
$0.00033911
0.75%
Market Cap$339,004
Volume$119,461
4294
$0.00004844
5.90%
Market Cap$338,925
Volume$1,552
Market Cap$338,550
Volume$1
4298
$0.00035565
7.83%
Market Cap$338,251
Volume$9,901
4299
Market Cap$338,173
Volume$11,149
$0.00123127
0%
Market Cap$337,966
Volume$46
Market Cap$337,837
Volume$237,508
4300
$0.00273865
5.84%
Market Cap$337,791
Volume$650
4301
$2.39
5.87%
Market Cap$336,719
Volume$3,827
4302
$79,413
0%
Market Cap$336,571
Volume$1,187
4303
$0.01
4.26%
Market Cap$336,161
Volume$367
4305
$0.00051108
3.23%
Market Cap$335,793
Volume$1,702
4306
$0.00279795
0%
Market Cap$335,753
Volume$166
4307
$0.00036847
2.84%
Market Cap$335,389
Volume$3,876
4308
$0.00033515
3.31%
Market Cap$335,190
Volume$25
$0.00239787
0%
Market Cap$334,922
Volume$1
4309
Market Cap$334,774
Volume$36
4310
$0.00037209
17.24%
Market Cap$334,716
Volume$4,423
4312
$0.00027698
0.46%
Market Cap$334,600
Volume$2,155
4311
$0.00034612
5.30%
Market Cap$334,496
Volume$825
$0.00003344
0%
Market Cap$334,437
Volume$35
4313
$0.00033412
4.34%
Market Cap$334,122
Volume$334
4314
$0.00033415
19.85%
Market Cap$334,051
Volume$15,499
4315
$0.00033334
3.36%
Market Cap$333,344
Volume$135
$0.00006657
0%
Market Cap$332,868
Volume$87
Market Cap$332,850
Volume$30
4316
$0.0003316
9.36%
Market Cap$331,603
Volume$25,105
Market Cap$354,525
Volume$1,170
4236
$0.0003791
17.14%
Market Cap$354,351
Volume$44,325

Data provided by Coingecko API