BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
BRL 0.004163 -4.11%
Market Cap
BRL 2.92M
3.98%
Volume (24)
BRL 43,828
1.67%
Circulating Supply
700,515,440 $BYTE
Issue Date
-

Data provided by Coingecko API

$BYTE price Statistics

BYTE Price Today

BYTE Price
BRL 0.00416297

Price Change

BRL -0.00017845824
4.11%
24h Low / 24h High
BRL 0.00395951 / BRL 0.00434143

Trading Volume

BRL 43,828
1.67%
Volume / Market Cap
0.015020757
Market Dominance
0.000013274503%
Market Rank
#4669

BYTE Supply

Circulating Supply
700,515,437.283 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
BRL 2,917,829
3.98%

Fully Diluted
Market Cap

BRL 4,165,260
3.38%

BYTE Price Yesterday

Yesterday's Low / High
BRL 0.0040242271 / BRL 0.0040341409
Yesterday's Open / Close
BRL 0.0040242271 / BRL 0.0040341409
Yesterday's Change
3.32%
Yesterday's Volume
BRL 146,229.23

BYTE Price History

7d Low / 7d High
BRL 0.00027882671 / BRL 0.00096463304
30d Low / 30d High
BRL 0.003602153 / BRL 0.0044647022
90d Low / 90d High
BRL 0.0015754608 / BRL 0.0054009804
52 Week Low / 52 Week High
BRL 0.0015122094 / BRL 0.0054009804
All Time High7월 31일, 2025 (2 days ago)
BRL 0.00552723
24.75%
All Time Low5월 24일, 2025 (2 months ago)
BRL 0.00093818
343.30%

Data provided by Coingecko API

$BYTE to BRL converter

BYTE
BYTE$BYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BYTE Price Chart ($BYTE to BRL)

$BYTEBRL by TradingView

BYTE Exchanges

Instant crypto to crypto exchange coming soon!

BYTE Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.003713
BRL 0
BRL 0.004465
BRL 0.003713
2025. 8. 1.
BRL 0.004337
BRL 0.003713
BRL 0.004827
BRL 0.003602
2025. 7. 31.
BRL 0.00198
BRL 0.004337
BRL 0.005401
BRL 0.001953
2025. 7. 30.
BRL 0.001602
BRL 0.00198
BRL 0.002112
BRL 0.001575
2025. 7. 29.
BRL 0.001882
BRL 0.001602
BRL 0.001941
BRL 0.001554
2025. 7. 28.
BRL 0.001669
BRL 0.001882
BRL 0.002191
BRL 0.001641
2025. 7. 27.
BRL 0.001512
BRL 0.001669
BRL 0.00161
BRL 0.001512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,931
0.52%
Market CapBRL 2.27T
VolumeBRL 32.36B
2
BRL 3,494.98
0.28%
Market CapBRL 422.11B
VolumeBRL 25.98B
3
BRL 2.88
1.89%
Market CapBRL 170.74B
VolumeBRL 6.41B
5
BRL 750.51
0.40%
Market CapBRL 104.54B
VolumeBRL 1.15B
6
BRL 161.32
1.75%
Market CapBRL 86.86B
VolumeBRL 4.62B
10
BRL 0.2
0.03%
Market CapBRL 29.88B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4667
BRL 0.00292496
1.87%
Market CapBRL 2.92M
VolumeBRL 899
4666
BRL 0.00458865
1.93%
Market CapBRL 2.92M
VolumeBRL 182
4668
BRL 0.01
3.27%
Market CapBRL 2.92M
VolumeBRL 472,721
4670
BRL 0.00069576
0.61%
Market CapBRL 2.91M
VolumeBRL 1,593
4671
BRL 0.08
9.53%
Market CapBRL 2.91M
VolumeBRL 224,164

Data provided by Coingecko API