BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
$0.000116+ 0.37%
Market Cap
$77,825
0.37%
Volume (24)
$5
0.13%
Circulating Supply
671,966,580 $BYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$BYTE price Statistics

BYTE Price Today

BYTE Price
$0.00011582

Price Change

$<0.000001
0.37%
24h Low / 24h High
$0.0001153 / $0.00011821

Trading Volume

$5.17
0.13%
Volume / Market Cap
0.000066431095
Market Dominance
0.000003431768%
Market Rank
#6214

BYTE Supply

Circulating Supply
671,966,580.263 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
$77,825
0.37%

Fully Diluted
Market Cap

$115,816
1.81%

BYTE Price Yesterday

Yesterday's Low / High
$0.00011787582 / $0.00011802692
Yesterday's Open / Close
$0.00011802692 / $0.00011787582
Yesterday's Change
1.81%
Yesterday's Volume
$52.568564

BYTE Price History

7d Low / 7d High
$0.00011414961 / $0.0001183651
30d Low / 30d High
$0.00011481264 / $0.00011808205
90d Low / 90d High
$0.00011414961 / $0.0001183651
52 Week Low / 52 Week High
$0.00011414961 / $0.00012064775
All Time HighJan 16, 2026 (7 months ago)
$0.00490172
97.64%
All Time LowAug 11, 2026 (4 days ago)
$0.00011386
1.72%

Data provided by Coingecko API

$BYTE to USD converter

BYTE
BYTE$BYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time BYTE Price Chart ($BYTE to USD)

$BYTEUSD by TradingView

BYTE Exchanges

Instant crypto to crypto exchange coming soon!

BYTE Historical Price Data (USD)

Date
8/11/2026
$0.000115
$0
$0.000116
$0.000114
8/9/2026
$0.000118
$0
$0.000118
$0.000118
8/8/2026
$0.000121
$0.000118
$0.000121
$0.000118

Data provided by Coingecko API

$BYTE Price Live Data

The live price of $BYTE is $ 0.000116 per ($BYTE/USD) today with a current market cap of 77,825 USD. 24-hour trading volume is $ 5 USD. $BYTE to USD price is updated in real-time. BYTE is +0.37% in the last 24 hours. It has a circulating supply of $ 671,966,580 $BYTE.

BYTE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $BYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 25 minutes and 30 seconds

Explore Our Other Products for $BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,093
0.40%
Market Cap$1.27T
Volume$10.91B
2
$1,882.76
0.30%
Market Cap$227.21B
Volume$2.89B
4
$609.18
0.60%
Market Cap$81.12B
Volume$429.94M
6
$1
0.50%
Market Cap$62.9B
Volume$544M
7
$75.58
0.60%
Market Cap$44.04B
Volume$662.47M
11
$0.07
0.30%
Market Cap$10.87B
Volume$159.81M

Data provided by Coingecko API

More Cryptocurrencies

6170
$0.00008562
14.50%
Market Cap$80,413
Volume$10,558
7769
Market Cap$80,377
Volume$582
6161
$0.00021758
0.10%
Market Cap$80,324
Volume$34
6160
$0.00014486
3.10%
Market Cap$80,290
Volume$8
6165
$0.00008026
1.90%
Market Cap$80,264
Volume$3
6158
$0.00000892
1.60%
Market Cap$80,257
Volume$83
5970
$0.00008831
29.70%
Market Cap$80,173
Volume$14,627
5389
$0.01
71.50%
Market Cap$80,165
Volume$1
Market Cap$80,054
Volume$2
6166
$0.00079936
13.00%
Market Cap$79,936
Volume$241
6167
$0.00007991
0.20%
Market Cap$79,903
Volume$47
6162
$0
0.90%
Market Cap$79,809
Volume$571
6169
$0.00000008
0.20%
Market Cap$79,787
Volume$8
6168
$0.00007979
21.90%
Market Cap$79,777
Volume$2,894
6172
$0.0007665
5.20%
Market Cap$79,715
Volume$32,674
6173
$0.00008149
0.40%
Market Cap$79,638
Volume$70
6163
$0.00008304
1.00%
Market Cap$79,635
Volume$400
6180
$0.00007955
0.40%
Market Cap$79,521
Volume$12
6181
$0.00007945
0%
Market Cap$79,449
Volume$0
6184
$0.00007945
0.30%
Market Cap$79,446
Volume$2
6188
$0.0000458
1.20%
Market Cap$79,435
Volume$17
6174
$0.00007943
3.80%
Market Cap$79,430
Volume$25
6182
$0.00007949
17.90%
Market Cap$79,429
Volume$3,000
6178
$0.00009096
0.40%
Market Cap$79,428
Volume$359
6186
$0.00000019
0.20%
Market Cap$79,365
Volume$2
6187
$0.01
3.20%
Market Cap$79,267
Volume$385
6189
$0.00000019
0.50%
Market Cap$79,207
Volume$23
6194
$0.00046628
2.30%
Market Cap$79,130
Volume$5
6196
$0.00003227
0.60%
Market Cap$79,123
Volume$4
Market Cap$79,120
Volume$631
6190
$0.00007905
0.90%
Market Cap$79,050
Volume$81
6193
$0.00000608
15.20%
Market Cap$79,021
Volume$115
6192
$0.0001179
2.20%
Market Cap$79,014
Volume$2,250
6201
$0.00007898
0.60%
Market Cap$78,905
Volume$2
6191
$0.00007887
1.00%
Market Cap$78,880
Volume$325
6198
$0.00000787
1.50%
Market Cap$78,742
Volume$2
6205
$0.00008715
4.00%
Market Cap$78,704
Volume$3,820
6203
$0.00010349
1.10%
Market Cap$78,654
Volume$6
6202
$0.00000104
4.80%
Market Cap$78,621
Volume$1,298
Market Cap$78,580
Volume$30,933
6199
$0.00007857
4.80%
Market Cap$78,571
Volume$29
6222
$0.00007856
2.90%
Market Cap$78,561
Volume$163
6200
$0.00010715
0.20%
Market Cap$78,555
Volume$2
6984
Market Cap$78,545
Volume$197
6206
$0.00007852
0.10%
Market Cap$78,524
Volume$6
6751
Market Cap$78,499
Volume$2
6242
$0.00007848
0.70%
Market Cap$78,430
Volume$3,074
6207
Market Cap$78,371
Volume$9
Market Cap$78,274
Volume$2
6209
$0.00000008
0.50%
Market Cap$78,223
Volume$1
5871
$0.02
0%
Market Cap$78,198
Volume$95
6208
$0.00092811
6.50%
Market Cap$78,170
Volume$45
6197
$0.00007893
0%
Market Cap$77,930
Volume$24,993
6211
$0.0000779
0.50%
Market Cap$77,901
Volume$41
6216
$0.00010465
2.00%
Market Cap$77,868
Volume$6
Market Cap$77,831
Volume$31
6212
$0.00007783
0.70%
Market Cap$77,825
Volume$357
6213
Market Cap$77,805
Volume$1
6217
$0.00011578
0.20%
Market Cap$77,794
Volume$5
6220
$0.00369902
0.10%
Market Cap$77,679
Volume$7
6224
$0.00007768
1.00%
Market Cap$77,679
Volume$32
6219
Market Cap$77,655
Volume$39
6223
Market Cap$77,638
Volume$19
6210
$0.00007764
1.20%
Market Cap$77,628
Volume$89
6221
$0.00000078
1.10%
Market Cap$77,516
Volume$26
6225
$0.00008034
0.20%
Market Cap$77,401
Volume$525
5816
$0.00028496
23.50%
Market Cap$77,397
Volume$0
6226
$0.00063048
0%
Market Cap$77,379
Volume$872
6218
$0.00007736
0.70%
Market Cap$77,362
Volume$2
6227
$0.00007732
1.10%
Market Cap$77,294
Volume$147
6236
$0.00349705
8.70%
Market Cap$77,257
Volume$33
6234
$0.00007726
1.90%
Market Cap$77,256
Volume$4
6231
Market Cap$77,189
Volume$458
6246
$0.00000018
0.40%
Market Cap$77,131
Volume$1
6674
Market Cap$77,131
Volume$5
6233
$0.00000077
0.10%
Market Cap$77,122
Volume$34
6232
Market Cap$77,098
Volume$293
6228
$0.00448413
0.60%
Market Cap$77,094
Volume$761
6235
$0.00000008
0%
Market Cap$77,056
Volume$9
6238
$0.24
0.20%
Market Cap$76,999
Volume$2
6110
$0.0006451
30.60%
Market Cap$76,940
Volume$207
6239
$0.00078128
3.40%
Market Cap$76,870
Volume$32
8037
$0.00007885
16.80%
Market Cap$76,856
Volume$15
9251
$0.00007679
0.30%
Market Cap$76,782
Volume$423
6237
$0.0001397
4.20%
Market Cap$76,688
Volume$1
6244
$0.00007662
0.50%
Market Cap$76,623
Volume$10
6257
$0.00000131
0%
Market Cap$76,602
Volume$25
6106
$0.00000766
5.70%
Market Cap$76,571
Volume$538
6243
$0.00007654
15.40%
Market Cap$76,539
Volume$1,301
6247
$0.08
3.80%
Market Cap$76,513
Volume$878
6245
$0.00000001
0.50%
Market Cap$76,495
Volume$19
6249
$0.00007822
1.50%
Market Cap$76,468
Volume$163
6264
$0.00007656
0.70%
Market Cap$76,450
Volume$17
6250
$0.00007644
16.50%
Market Cap$76,440
Volume$15,526
6253
$0.00095567
0.80%
Market Cap$76,414
Volume$47
6248
$0.00007638
1.60%
Market Cap$76,374
Volume$192
6252
$0.00494401
0.40%
Market Cap$76,365
Volume$6,533
6254
$0.00076329
0.10%
Market Cap$76,329
Volume$128
5462
$0.00012182
4.70%
Market Cap$76,286
Volume$1,419
6170
$0.00008562
14.50%
Market Cap$80,413
Volume$10,558
7769
Market Cap$80,377
Volume$582

Data provided by Coingecko API