Byte (BYTE) Live Price

Byte logo
BYTEByte
0.000007 -0.53%
Market Cap
€7.12M
0.72%
Volume (24)
107,041
0.29%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
€0.00000738

Price Change

€<0.000001
0.53%
24h Low / 24h High
€0.00000683 / €0.00000774

Trading Volume

€107,041
0.29%
Volume / Market Cap
0.015040629
Market Dominance
0.0002179646%
Market Rank
#2004

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
€7,116,790
0.72%

Fully Diluted
Market Cap

€7,116,790
1.86%

Byte Price Yesterday

Yesterday's Low / High
€0.0000072243623 / €0.0000072634777
Yesterday's Open / Close
€0.0000072634777 / €0.0000072243623
Yesterday's Change
1.88%
Yesterday's Volume
€138,931.27

Byte Price History

7d Low / 7d High
€0.0000072260209 / €0.0000096289552
30d Low / 30d High
€0.0000071345675 / €0.0000083344506
90d Low / 90d High
€0.0000071345675 / €0.0000087746703
52 Week Low / 52 Week High
€0.0000071345675 / €0.0000092601758
All Time High3월 13일, 2024 (9 months ago)
€0.00005833
87.35%
All Time Low12월 10일, 2023 (1 years ago)
€<0.000001
2554.09%

Data provided by Coingecko API

BYTE to EUR converter

Byte
ByteBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to EUR)

BYTEEUR by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000008
€0
€0.000008
€0.000007
2024. 12. 24.
€0.000008
€0.000008
€0.000009
€0.000008
2024. 12. 23.
€0.000008
€0.000008
€0.000009
€0.000008
2024. 12. 22.
€0.000008
€0.000008
€0.000009
€0.000008
2024. 12. 21.
€0.000009
€0.000008
€0.000009
€0.000008
2024. 12. 20.
€0.000008
€0.000009
€0.000009
€0.000008
2024. 12. 19.
€0.000009
€0.000008
€0.000009
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,247
2.05%
Market Cap€1.9T
Volume€37.01B
2
3,350.6
2.81%
Market Cap€403.33B
Volume€19.92B
4
2.18
3.93%
Market Cap€124.65B
Volume€4.4B
5
693.85
0.90%
Market Cap€101.21B
Volume€1.2B
6
190
3.39%
Market Cap€91.05B
Volume€3.42B
7
0.32
3.45%
Market Cap€46.59B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

1999
Market Cap€7.1M
Volume€145,566
2009
Market Cap€7.09M
Volume€44,705
2001
Market Cap€7.09M
Volume€39,009
2003
Market Cap€7.08M
Volume€802,936
2005
0.48
1.51%
Market Cap€7.07M
Volume€1,646
2017
0.38
9.81%
Market Cap€7.07M
Volume€5,731
2006
0.21
4.86%
Market Cap€7.07M
Volume€167,662
1998
0.01
14.78%
Market Cap€7.06M
Volume€335,933
2000
0.01
7.48%
Market Cap€7.06M
Volume€10,559
2007
0.00391114
1.74%
Market Cap€7.06M
Volume€54,457
2013
0.00348938
3.26%
Market Cap€7.04M
Volume€7,165
Market Cap€7.03M
Volume€61,698
2014
0.04
17.20%
Market Cap€7.03M
Volume€507,986
2012
Market Cap€7.02M
Volume€288,052
2015
0.04
11.96%
Market Cap€7.02M
Volume€119,642
2010
0.78
9.29%
Market Cap€7M
Volume€255,818
2016
9.55
2.95%
Market Cap€6.99M
Volume€204,594
2018
Market Cap€6.99M
Volume€20,800
Market Cap€6.98M
Volume€2,033
2020
0.01
22.10%
Market Cap€6.94M
Volume€283,022
2022
4.14
2.39%
Market Cap€6.94M
Volume€760,918
2026
0.07
15.31%
Market Cap€6.94M
Volume€130,272
2025
Market Cap€6.93M
Volume€119
2031
0.05
0.75%
Market Cap€6.93M
Volume€42,621
2023
3.17
2.22%
Market Cap€6.92M
Volume€5.68M
2029
0.01
1.31%
Market Cap€6.92M
Volume€366,952
2027
0.05
6.52%
Market Cap€6.91M
Volume€467,770
2028
Market Cap€6.9M
Volume€134,031
2030
0.14
22.70%
Market Cap€6.88M
Volume€3
2032
0.00370419
3.22%
Market Cap€6.86M
Volume€670,398
2064
0.03
1.26%
Market Cap€6.85M
Volume€203,061
2024
0.05
16.45%
Market Cap€6.84M
Volume€18,928
2033
0.24
23.46%
Market Cap€6.82M
Volume€997
2034
0.48
4.76%
Market Cap€6.82M
Volume€1,031
2036
Market Cap€6.79M
Volume€40,771
2035
0.01
7.09%
Market Cap€6.79M
Volume€717,726
2038
0.07
12.09%
Market Cap€6.76M
Volume€95,709
2039
0.0001309
5.98%
Market Cap€6.74M
Volume€1.17M
2040
0.00006154
11.17%
Market Cap€6.73M
Volume€456,687
2037
0.01
12.16%
Market Cap€6.73M
Volume€151,622
2043
0.07
2.11%
Market Cap€6.72M
Volume€111,262
2044
0.02
1.53%
Market Cap€6.72M
Volume€18,392
Market Cap€6.72M
Volume€749,663
2042
0.01
20.93%
Market Cap€6.71M
Volume€736,947
2047
0.00006698
3.01%
Market Cap€6.7M
Volume€106,287
2041
0.00006723
5.90%
Market Cap€6.69M
Volume€51,997
2045
0.01
5.73%
Market Cap€6.68M
Volume€76,897
2048
0.01
8.28%
Market Cap€6.65M
Volume€51,667
2050
0.31
1.68%
Market Cap€6.65M
Volume€124,554
2052
0.02
2.38%
Market Cap€6.64M
Volume€71,188
2053
0.01
5.41%
Market Cap€6.64M
Volume€712,211
2051
0.00013523
7.22%
Market Cap€6.64M
Volume€133,180
2021
0.07
11.90%
Market Cap€6.61M
Volume€12,942
2055
0.09
4.68%
Market Cap€6.6M
Volume€764,369
2056
Market Cap€6.6M
Volume€9.51M
2057
0.00000305
1.20%
Market Cap€6.33M
Volume€3
2054
Market Cap€6.59M
Volume€543,477
2049
0.01
14.66%
Market Cap€6.59M
Volume€551,304
2061
0.31
1.84%
Market Cap€6.58M
Volume€255,330
2058
0.00000005
1.90%
Market Cap€6.56M
Volume€9,384
2059
0.01
3.51%
Market Cap€6.56M
Volume€503,724
2060
0.08
4.48%
Market Cap€6.54M
Volume€1.51M
Market Cap€6.54M
Volume€2.71M
2063
0.00003553
5.18%
Market Cap€6.54M
Volume€179
2069
Market Cap€6.54M
Volume€135,846
2065
0.04
5.30%
Market Cap€6.53M
Volume€18,548
2086
0.00250424
6.60%
Market Cap€6.52M
Volume€344,388
2067
0.01
10.32%
Market Cap€6.52M
Volume€132,801
2072
0.00116666
3.07%
Market Cap€6.52M
Volume€1.39M
Market Cap€6.51M
Volume€119,890
Market Cap€6.51M
Volume€88,516
2070
0.24
13.49%
Market Cap€6.5M
Volume€367,262
2066
0.01
2.89%
Market Cap€6.5M
Volume€72,773
2073
0.14
4.37%
Market Cap€6.5M
Volume€113
2074
0.06
5.86%
Market Cap€6.48M
Volume€1.04M
2071
0.01
17.83%
Market Cap€6.47M
Volume€222,949
2077
0.01
2.79%
Market Cap€6.45M
Volume€70,291
2076
Market Cap€6.44M
Volume€28,640
2078
0.03
2.02%
Market Cap€6.44M
Volume€59,103
2080
0.0000153
16.01%
Market Cap€6.44M
Volume€160,212
2079
0.65
0.78%
Market Cap€6.44M
Volume€211,612
2082
0.00343989
7.03%
Market Cap€6.4M
Volume€214,646
2085
0.00055195
11.25%
Market Cap€6.4M
Volume€64,082
2083
0.03
3.29%
Market Cap€6.4M
Volume€6,928
2087
0.00003139
13.01%
Market Cap€6.39M
Volume€1.14M
2084
0.05
3.65%
Market Cap€6.39M
Volume€317,111
2089
Market Cap€6.36M
Volume€24,601
2090
6.33
2.24%
Market Cap€6.35M
Volume€871,883
2091
0.0000919
12.53%
Market Cap€6.34M
Volume€831,438
2088
0.00009299
5.49%
Market Cap€6.32M
Volume€10,031
2075
0.00094032
52.85%
Market Cap€6.31M
Volume€4.91M
2092
Market Cap€6.31M
Volume€2.87M
2093
0.01
2.40%
Market Cap€6.3M
Volume€114,265
2094
0.13
14.33%
Market Cap€6.29M
Volume€16,878
2099
Market Cap€6.29M
Volume€913,511
2095
0.00000001
4.93%
Market Cap€6.29M
Volume€1.09M
2096
0.01
0.90%
Market Cap€6.28M
Volume€199,130
Market Cap€6.28M
Volume€8,473
2098
0.02
3.32%
Market Cap€6.28M
Volume€120,143
1999
Market Cap€7.1M
Volume€145,566
2009
Market Cap€7.09M
Volume€44,705

Data provided by Coingecko API