Byte (BYTE) Live Price

Byte logo
BYTEByte
$0.000002 -4.42%
Market Cap
$1.65M
4.42%
Volume (24)
$35,708
1.81%
Circulating Supply
964,464,920,000 BYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BYTE price Statistics

Byte Price Today

Byte Price
$0.00000172

Price Change

$<0.000001
4.42%
24h Low / 24h High
$0.00000166 / $0.00000181

Trading Volume

$35,708
1.81%
Volume / Market Cap
0.021581334
Market Dominance
0.000061454109%
Market Rank
#2504

Byte Supply

Circulating Supply
964,464,918,359.469 BYTE
Total Supply
964,464,918,359.469 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
$1,654,578
4.42%

Fully Diluted
Market Cap

$1,654,578
4.57%

Byte Price Yesterday

Yesterday's Low / High
$0.0000017945304 / $0.0000018009525
Yesterday's Open / Close
$0.0000018009525 / $0.0000017945304
Yesterday's Change
4.32%
Yesterday's Volume
$26,162.658

Byte Price History

7d Low / 7d High
$0.0000016714776 / $0.0000022146535
30d Low / 30d High
$0.0000017680255 / $0.00000181189
90d Low / 90d High
$0.0000017680255 / $0.0000019282217
52 Week Low / 52 Week High
$0.0000017680255 / $0.0000022291914
All Time HighMar 9, 2024 (2 years ago)
$0.00006375
97.31%
All Time LowDec 10, 2023 (2 years ago)
$<0.000001
472.74%

Data provided by Coingecko API

BYTE to USD converter

Byte
ByteBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to USD)

BYTEUSD by TradingView

Byte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000122
BYTE/USDT
$0.000117
$8,937
Recently

Byte Historical Price Data (USD)

Date
9/6/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/5/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/4/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/3/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/2/2026
$0.000002
$0.000002
$0.000002
$0.000002
9/1/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/31/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

BYTE Price Live Data

The live price of BYTE is $ 0.000002 per (BYTE/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 35,708 USD. BYTE to USD price is updated in real-time. Byte is -4.42% in the last 24 hours. It has a circulating supply of $ 964,464,920,000 BYTE.

Byte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 2 minutes and 8 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.91M
Volume$64,083
2375
Market Cap$1.91M
Volume$975,123
2370
$0.00424862
0.04%
Market Cap$1.91M
Volume$2,859
2368
$0.00196761
9.84%
Market Cap$1.91M
Volume$149,088
Market Cap$1.91M
Volume$494,409
2785
$0.00446118
123.50%
Market Cap$1.91M
Volume$1,979
2372
$0.00240729
0.22%
Market Cap$1.91M
Volume$2
2373
Market Cap$1.9M
Volume$932
2376
$0.03
1.27%
Market Cap$1.9M
Volume$13,043
2377
$0.01
1.69%
Market Cap$1.89M
Volume$177
2378
Market Cap$1.89M
Volume$102,013
2379
$0.00000189
6.44%
Market Cap$1.89M
Volume$25,230
2361
$0.0009968
2.23%
Market Cap$1.89M
Volume$39,888
Market Cap$1.89M
Volume$261,822
2383
$0.01
0.97%
Market Cap$1.89M
Volume$1.8M
2385
$0.00271652
93.13%
Market Cap$1.88M
Volume$2.38M
2381
$0.02
2.86%
Market Cap$1.88M
Volume$1,256
2382
$0.00236005
25.76%
Market Cap$1.88M
Volume$24,066
Market Cap$1.88M
Volume$49
2387
$0.00199256
14.42%
Market Cap$1.87M
Volume$430,198
2388
$0.00187057
1.13%
Market Cap$1.87M
Volume$4,174
2389
$0.00214321
2.47%
Market Cap$1.87M
Volume$10,816
2392
$0.0018648
2.98%
Market Cap$1.87M
Volume$28
Market Cap$1.86M
Volume$774,471
2393
$0.00239471
0.95%
Market Cap$1.86M
Volume$39
2394
$0
3.35%
Market Cap$1.86M
Volume$10,462
2395
$0.00001918
3.44%
Market Cap$1.85M
Volume$317
2397
$0.01
3.51%
Market Cap$1.85M
Volume$10,488
2399
$0.00185013
12.91%
Market Cap$1.85M
Volume$98,509
2396
$0.00000016
1.31%
Market Cap$1.85M
Volume$22,540
2408
$0.13
5.38%
Market Cap$1.85M
Volume$34,076
2398
$0.00187131
5.70%
Market Cap$1.85M
Volume$168,915
Market Cap$1.85M
Volume$1.61M
2401
$0.00207218
0.40%
Market Cap$1.85M
Volume$754
2402
Market Cap$1.85M
Volume$4,283
2403
Market Cap$1.85M
Volume$1,426
2404
$0.00020627
0.10%
Market Cap$1.84M
Volume$425
2405
$0.00184294
41.72%
Market Cap$1.84M
Volume$141,111
2406
$0.00183794
7.96%
Market Cap$1.84M
Volume$287,376
2407
$0.00299641
1.56%
Market Cap$1.84M
Volume$76,157
2397
$0.0044891
0%
Market Cap$1.84M
Volume$1,639
Market Cap$1.83M
Volume$9
2410
$0.00004824
6.66%
Market Cap$1.83M
Volume$131,104
2411
Market Cap$1.82M
Volume$416
Market Cap$1.82M
Volume$36,055
2412
$0.01
3.82%
Market Cap$1.82M
Volume$21,596
2413
$0.64
3.04%
Market Cap$1.82M
Volume$4,877
Market Cap$1.82M
Volume$0
2416
$0.00000068
1.64%
Market Cap$1.81M
Volume$3,604
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2417
Market Cap$1.81M
Volume$272
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2418
$0.0019981
4.05%
Market Cap$1.8M
Volume$162,690
2419
$0.00180339
6.21%
Market Cap$1.8M
Volume$441,185
2420
$0.00191572
2.24%
Market Cap$1.8M
Volume$1,599
2421
Market Cap$1.8M
Volume$61,607
Market Cap$1.8M
Volume$1,372
2422
$0.56
0.05%
Market Cap$1.8M
Volume$3,612
2423
Market Cap$1.8M
Volume$232,979
2424
$0.00025855
0.13%
Market Cap$1.8M
Volume$19,488
2425
$0.00322444
0.10%
Market Cap$1.8M
Volume$9,877
2426
$0.00179291
1.19%
Market Cap$1.79M
Volume$254
Market Cap$1.79M
Volume$11,222
2430
Market Cap$1.78M
Volume$3
2440
$0.00208611
0.23%
Market Cap$1.78M
Volume$10
2432
$0.0002284
3.09%
Market Cap$1.78M
Volume$9,374
Market Cap$1.78M
Volume$900,459
2434
Market Cap$1.78M
Volume$137
2439
$0.00218748
4.61%
Market Cap$1.78M
Volume$93,167
2435
$0.01
3.07%
Market Cap$1.77M
Volume$17,421
2437
$0.18
39.94%
Market Cap$1.77M
Volume$35,146
2436
Market Cap$1.77M
Volume$883
2438
Market Cap$1.77M
Volume$6,457
2441
$0.11
13.56%
Market Cap$1.77M
Volume$55,404
2440
$0
0.67%
Market Cap$1.77M
Volume$30,169
2443
$0.00176865
2.28%
Market Cap$1.77M
Volume$255,854
2427
$0.00176929
29.85%
Market Cap$1.77M
Volume$59,854
2442
$0.00026748
0.73%
Market Cap$1.77M
Volume$197,965
2444
$176.62
1.28%
Market Cap$1.77M
Volume$92,847
2450
$0.00000418
1.41%
Market Cap$1.76M
Volume$104,336
2445
$0.00216749
10.89%
Market Cap$1.76M
Volume$153,560
2446
$0.01
19.14%
Market Cap$1.76M
Volume$71,076
2448
$0.00005017
6.47%
Market Cap$1.76M
Volume$38,197
2447
$0.00176647
36.00%
Market Cap$1.76M
Volume$97,792
2449
$0.01
28.64%
Market Cap$1.76M
Volume$14,904
2451
Market Cap$1.76M
Volume$3,063
2452
$0.00148328
0.53%
Market Cap$1.76M
Volume$9,548
2453
$0.01
14.30%
Market Cap$1.76M
Volume$3M
2454
$0.00175555
1.04%
Market Cap$1.76M
Volume$5,343
Market Cap$1.75M
Volume$775,284
2456
$1
0.19%
Market Cap$1.75M
Volume$3,218
2458
$0.17
20.86%
Market Cap$1.75M
Volume$758
2459
$0.00174636
0%
Market Cap$1.75M
Volume$2.47M
2460
$0.00327688
0.88%
Market Cap$1.75M
Volume$1,387
Market Cap$1.91M
Volume$64,083
2375
Market Cap$1.91M
Volume$975,123

Data provided by Coingecko API